11.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.52 | 14.67 | 14.29 | 14.46 | 5,437.8K |
| 09:35 | 14.48 | 14.55 | 14.42 | 14.51 | 1,411.5K |
| 09:40 | 14.51 | 14.60 | 14.44 | 14.50 | 2,037.5K |
| 09:45 | 14.51 | 14.55 | 14.35 | 14.35 | 2,436.3K |
| 09:50 | 14.35 | 14.46 | 14.32 | 14.44 | 1,923.5K |
| 09:55 | 14.42 | 14.44 | 14.38 | 14.40 | 767.2K |
| 10:00 | 14.39 | 14.44 | 14.26 | 14.26 | 2,368.6K |
| 10:05 | 14.26 | 14.29 | 14.17 | 14.22 | 2,426.4K |
| 10:10 | 14.23 | 14.26 | 14.17 | 14.17 | 1,215.8K |
| 10:15 | 14.19 | 14.19 | 14.06 | 14.10 | 2,161.3K |
| 10:20 | 14.09 | 14.18 | 14.09 | 14.13 | 869.0K |
| 10:25 | 14.13 | 14.18 | 14.10 | 14.11 | 920.0K |
| 10:30 | 14.10 | 14.16 | 14.07 | 14.07 | 853.0K |
| 10:35 | 14.07 | 14.10 | 14.07 | 14.10 | 1,059.1K |
| 10:40 | 14.11 | 14.12 | 14.06 | 14.09 | 1,048.0K |
| 10:45 | 14.10 | 14.13 | 14.09 | 14.10 | 560.4K |
| 10:50 | 14.10 | 14.12 | 14.07 | 14.09 | 618.3K |
| 10:55 | 14.10 | 14.12 | 14.08 | 14.10 | 540.3K |
| 11:00 | 14.09 | 14.11 | 14.06 | 14.11 | 1,033.7K |
| 11:05 | 14.10 | 14.14 | 14.10 | 14.13 | 512.5K |
| 11:10 | 14.12 | 14.19 | 14.10 | 14.19 | 361.2K |
| 11:15 | 14.19 | 14.28 | 14.18 | 14.26 | 635.6K |
| 11:20 | 14.25 | 14.29 | 14.23 | 14.29 | 632.5K |
| 11:25 | 14.30 | 14.43 | 14.29 | 14.43 | 1,377.1K |
| 11:30 | 14.43 | 14.43 | 14.43 | 14.43 | 4.9K |
| 13:00 | 14.43 | 14.43 | 14.29 | 14.31 | 900.9K |
| 13:05 | 14.31 | 14.48 | 14.31 | 14.46 | 1,135.3K |
| 13:10 | 14.48 | 14.56 | 14.41 | 14.42 | 1,251.7K |
| 13:15 | 14.42 | 14.47 | 14.38 | 14.39 | 343.3K |
| 13:20 | 14.39 | 14.45 | 14.39 | 14.43 | 234.3K |
| 13:25 | 14.43 | 14.49 | 14.41 | 14.47 | 386.6K |
| 13:30 | 14.47 | 14.55 | 14.46 | 14.47 | 1,219.7K |
| 13:35 | 14.47 | 14.50 | 14.46 | 14.50 | 373.7K |
| 13:40 | 14.50 | 14.50 | 14.47 | 14.49 | 358.8K |
| 13:45 | 14.48 | 14.49 | 14.47 | 14.47 | 274.7K |
| 13:50 | 14.47 | 14.49 | 14.45 | 14.47 | 386.3K |
| 13:55 | 14.47 | 14.48 | 14.45 | 14.47 | 243.4K |
| 14:00 | 14.47 | 14.50 | 14.46 | 14.50 | 431.0K |
| 14:05 | 14.49 | 14.58 | 14.49 | 14.51 | 1,050.3K |
| 14:10 | 14.51 | 14.51 | 14.46 | 14.50 | 221.6K |
| 14:15 | 14.50 | 14.54 | 14.48 | 14.49 | 447.3K |
| 14:20 | 14.49 | 14.52 | 14.48 | 14.49 | 307.3K |
| 14:25 | 14.48 | 14.51 | 14.47 | 14.48 | 413.9K |
| 14:30 | 14.48 | 14.49 | 14.41 | 14.44 | 635.1K |
| 14:35 | 14.43 | 14.46 | 14.39 | 14.40 | 469.1K |
| 14:40 | 14.40 | 14.42 | 14.33 | 14.40 | 765.9K |
| 14:45 | 14.40 | 14.48 | 14.40 | 14.44 | 976.5K |
| 14:50 | 14.46 | 14.48 | 14.44 | 14.47 | 1,638.9K |
| 14:55 | 14.47 | 14.48 | 14.43 | 14.43 | 785.4K |
| 15:40 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0K |