Yoshicon

5280
🏛️ japan →
2,348.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,500.00 2,500.00 2,495.00 2,500.00 3.4K
09:05 2,490.00 2,490.00 2,490.00 2,490.00 0.4K
09:10 2,490.00 2,490.00 2,488.00 2,488.00 0.7K
09:40 2,492.00 2,492.00 2,492.00 2,492.00 0.1K
09:45 2,488.00 2,490.00 2,488.00 2,490.00 1.1K
09:50 2,497.00 2,502.00 2,497.00 2,502.00 2.2K
10:00 2,504.00 2,504.00 2,504.00 2,504.00 0.8K
10:15 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
10:20 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
10:30 2,509.00 2,509.00 2,509.00 2,509.00 1.6K
10:35 2,510.00 2,510.00 2,510.00 2,510.00 0.3K
10:40 2,519.00 2,520.00 2,519.00 2,520.00 0.9K
10:45 2,516.00 2,517.00 2,516.00 2,517.00 0.2K
10:55 2,516.00 2,518.00 2,516.00 2,518.00 0.7K
11:05 2,522.00 2,522.00 2,522.00 2,522.00 0.1K
11:15 2,523.00 2,525.00 2,523.00 2,525.00 0.7K
11:20 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
11:25 2,528.00 2,528.00 2,528.00 2,528.00 0.1K
11:30 2,528.00 2,528.00 2,528.00 2,528.00 0.1K
12:30 2,519.00 2,528.00 2,519.00 2,528.00 0.6K
12:35 2,530.00 2,530.00 2,526.00 2,530.00 0.5K
12:40 2,530.00 2,538.00 2,530.00 2,538.00 0.2K
12:45 2,529.00 2,529.00 2,526.00 2,526.00 0.5K
13:00 2,529.00 2,529.00 2,525.00 2,525.00 0.4K
13:20 2,531.00 2,531.00 2,531.00 2,531.00 0.1K
13:25 2,526.00 2,526.00 2,526.00 2,526.00 0.1K
13:45 2,530.00 2,530.00 2,530.00 2,530.00 0.1K
14:15 2,524.00 2,524.00 2,524.00 2,524.00 0.3K
14:25 2,518.00 2,518.00 2,518.00 2,518.00 0.1K
14:40 2,526.00 2,530.00 2,526.00 2,530.00 0.3K
15:05 2,528.00 2,528.00 2,528.00 2,528.00 0.2K
15:10 2,528.00 2,528.00 2,528.00 2,528.00 0.1K
15:15 2,528.00 2,528.00 2,528.00 2,528.00 0.2K
15:20 2,527.00 2,527.00 2,527.00 2,527.00 0.2K
15:30 2,536.00 2,536.00 2,536.00 2,536.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available