| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3.24 | 4.41 | 3.21 | 3.65 | 0.3M |
| 2024-12-30 | 2.70 | 6.27 | 2.54 | 3.78 | 0.9M |
| 2024-12-27 | 2.90 | 2.97 | 2.55 | 2.70 | 0.1M |
| 2024-12-26 | 3.44 | 3.44 | 2.70 | 2.85 | 0.2M |
| 2024-12-24 | 3.38 | 3.45 | 3.10 | 3.20 | 0.1M |
| 2024-12-23 | 4.56 | 4.69 | 3.11 | 3.50 | 0.2M |
| 2024-12-20 | 3.98 | 4.91 | 3.98 | 4.50 | 0.2M |
| 2024-12-19 | 4.20 | 4.30 | 3.95 | 4.03 | 0.1M |
| 2024-12-18 | 4.05 | 5.52 | 3.95 | 4.31 | 0.9M |