164.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 85.00 | 84.00 | 85.00 | 68.7K |
| 09:05 | 84.00 | 84.00 | 83.00 | 83.00 | 42.3K |
| 09:10 | 83.00 | 83.00 | 82.00 | 83.00 | 77.0K |
| 09:15 | 83.00 | 83.00 | 83.00 | 83.00 | 4.4K |
| 09:20 | 83.00 | 83.00 | 83.00 | 83.00 | 25.9K |
| 09:25 | 83.00 | 84.00 | 83.00 | 84.00 | 2.6K |
| 09:35 | 84.00 | 84.00 | 83.00 | 83.00 | 0.7K |
| 09:45 | 84.00 | 84.00 | 84.00 | 84.00 | 2.7K |
| 09:50 | 84.00 | 84.00 | 84.00 | 84.00 | 32.0K |
| 10:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:10 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 1.9K |
| 10:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:35 | 85.00 | 85.00 | 84.00 | 84.00 | 2.4K |
| 10:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 10:50 | 84.00 | 84.00 | 83.00 | 84.00 | 26.4K |
| 10:55 | 85.00 | 85.00 | 84.00 | 84.00 | 17.9K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.8K |
| 11:20 | 83.00 | 84.00 | 83.00 | 84.00 | 0.7K |
| 11:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:30 | 85.00 | 85.00 | 85.00 | 85.00 | 7.7K |
| 12:30 | 85.00 | 85.00 | 84.00 | 85.00 | 17.0K |
| 12:40 | 84.00 | 84.00 | 83.00 | 84.00 | 20.1K |
| 12:45 | 84.00 | 84.00 | 84.00 | 84.00 | 3.0K |
| 12:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 12:55 | 84.00 | 84.00 | 84.00 | 84.00 | 3.8K |
| 13:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 13:10 | 84.00 | 84.00 | 84.00 | 84.00 | 5.3K |
| 13:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 13:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:40 | 84.00 | 84.00 | 83.00 | 83.00 | 1.0K |
| 13:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 13:50 | 84.00 | 84.00 | 83.00 | 83.00 | 19.8K |
| 13:55 | 83.00 | 83.00 | 83.00 | 83.00 | 14.8K |
| 14:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 14:10 | 83.00 | 84.00 | 83.00 | 83.00 | 15.4K |
| 14:15 | 83.00 | 84.00 | 83.00 | 84.00 | 5.2K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 1.9K |
| 14:30 | 83.00 | 84.00 | 83.00 | 83.00 | 14.1K |
| 14:40 | 84.00 | 84.00 | 83.00 | 83.00 | 0.7K |
| 14:50 | 84.00 | 84.00 | 83.00 | 83.00 | 9.5K |
| 14:55 | 84.00 | 84.00 | 83.00 | 83.00 | 1.0K |
| 15:00 | 84.00 | 85.00 | 84.00 | 85.00 | 50.6K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 15:15 | 84.00 | 85.00 | 84.00 | 84.00 | 4.6K |
| 15:20 | 85.00 | 86.00 | 85.00 | 85.00 | 29.3K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 6.1K |