YU WA Creation Holdings

7615
🏛️ japan →
164.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.00 83.00 83.00 83.00 86.0K
09:05 83.00 83.00 82.00 82.00 22.3K
09:10 83.00 83.00 82.00 82.00 0.7K
09:15 82.00 82.00 82.00 82.00 0.2K
09:20 82.00 82.00 82.00 82.00 0.1K
09:30 82.00 82.00 82.00 82.00 0.2K
09:35 82.00 82.00 82.00 82.00 0.5K
09:45 82.00 82.00 82.00 82.00 2.0K
09:55 82.00 82.00 82.00 82.00 0.1K
10:00 82.00 82.00 82.00 82.00 15.4K
10:05 82.00 83.00 82.00 83.00 1.9K
10:20 82.00 83.00 82.00 83.00 5.1K
10:25 82.00 82.00 82.00 82.00 0.3K
10:30 82.00 82.00 82.00 82.00 0.9K
10:35 82.00 82.00 82.00 82.00 17.1K
10:40 82.00 82.00 82.00 82.00 1.5K
10:45 82.00 82.00 82.00 82.00 7.0K
10:50 82.00 82.00 82.00 82.00 1.5K
10:55 82.00 82.00 82.00 82.00 8.0K
11:00 82.00 82.00 82.00 82.00 2.7K
11:05 82.00 82.00 82.00 82.00 2.3K
11:10 82.00 82.00 82.00 82.00 0.8K
11:15 82.00 82.00 82.00 82.00 5.4K
11:20 83.00 83.00 83.00 83.00 23.0K
11:25 83.00 83.00 83.00 83.00 1.0K
11:30 84.00 84.00 84.00 84.00 0.6K
12:30 83.00 83.00 83.00 83.00 9.3K
12:35 83.00 83.00 83.00 83.00 0.2K
12:40 83.00 83.00 82.00 82.00 21.5K
12:55 82.00 82.00 82.00 82.00 4.7K
13:00 83.00 83.00 82.00 82.00 0.6K
13:15 82.00 82.00 82.00 82.00 5.0K
13:40 82.00 82.00 82.00 82.00 4.7K
13:45 82.00 82.00 81.00 82.00 45.5K
13:55 82.00 82.00 82.00 82.00 0.2K
14:05 82.00 82.00 82.00 82.00 5.9K
14:10 82.00 82.00 82.00 82.00 1.3K
14:15 82.00 82.00 82.00 82.00 3.9K
14:20 82.00 82.00 82.00 82.00 1.6K
14:25 82.00 82.00 82.00 82.00 2.0K
14:30 82.00 82.00 82.00 82.00 2.2K
14:40 82.00 82.00 82.00 82.00 1.6K
14:45 82.00 82.00 82.00 82.00 0.6K
14:50 81.00 82.00 81.00 82.00 5.4K
14:55 82.00 82.00 82.00 82.00 12.6K
15:00 82.00 82.00 82.00 82.00 3.7K
15:05 82.00 82.00 82.00 82.00 3.2K
15:15 82.00 83.00 82.00 83.00 66.7K
15:20 82.00 82.00 82.00 82.00 37.2K
15:30 81.00 81.00 81.00 81.00 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available