164.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 81.00 | 81.00 | 161.8K |
| 09:05 | 81.00 | 81.00 | 80.00 | 81.00 | 2.5K |
| 09:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 09:15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 09:20 | 82.00 | 82.00 | 82.00 | 82.00 | 31.4K |
| 09:30 | 82.00 | 83.00 | 82.00 | 83.00 | 3.3K |
| 09:35 | 83.00 | 83.00 | 82.00 | 82.00 | 2.1K |
| 09:40 | 82.00 | 82.00 | 82.00 | 82.00 | 1.0K |
| 09:45 | 82.00 | 84.00 | 82.00 | 84.00 | 45.0K |
| 09:50 | 84.00 | 85.00 | 83.00 | 85.00 | 50.0K |
| 09:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:00 | 85.00 | 85.00 | 85.00 | 85.00 | 14.0K |
| 10:05 | 85.00 | 86.00 | 85.00 | 85.00 | 21.1K |
| 10:10 | 85.00 | 86.00 | 85.00 | 85.00 | 21.0K |
| 10:15 | 86.00 | 86.00 | 85.00 | 86.00 | 1.9K |
| 10:20 | 86.00 | 86.00 | 85.00 | 86.00 | 4.2K |
| 10:25 | 85.00 | 86.00 | 85.00 | 86.00 | 1.1K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 1.8K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 10:45 | 85.00 | 86.00 | 85.00 | 86.00 | 2.4K |
| 10:50 | 85.00 | 85.00 | 85.00 | 85.00 | 2.1K |
| 10:55 | 85.00 | 85.00 | 85.00 | 85.00 | 9.6K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 11:10 | 84.00 | 84.00 | 84.00 | 84.00 | 4.7K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 3.4K |
| 11:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:30 | 84.00 | 84.00 | 84.00 | 84.00 | 5.0K |
| 12:30 | 85.00 | 85.00 | 85.00 | 85.00 | 18.6K |
| 12:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 12:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 12:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 12:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 13:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 13:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.8K |
| 13:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 46.1K |
| 13:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 13:55 | 83.00 | 84.00 | 83.00 | 84.00 | 1.1K |
| 14:00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.1K |
| 14:10 | 84.00 | 84.00 | 84.00 | 84.00 | 2.1K |
| 14:15 | 84.00 | 84.00 | 84.00 | 84.00 | 1.3K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 1.3K |
| 14:25 | 84.00 | 84.00 | 84.00 | 84.00 | 1.2K |
| 14:40 | 84.00 | 84.00 | 84.00 | 84.00 | 1.5K |
| 14:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.8K |
| 15:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.8K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 15:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 15:15 | 84.00 | 84.00 | 84.00 | 84.00 | 5.5K |
| 15:20 | 84.00 | 84.00 | 83.00 | 83.00 | 53.5K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 6.7K |