168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 88.00 | 88.00 | 90.0K |
| 09:10 | 89.00 | 89.00 | 89.00 | 89.00 | 21.1K |
| 09:15 | 89.00 | 89.00 | 89.00 | 89.00 | 22.5K |
| 09:20 | 89.00 | 89.00 | 89.00 | 89.00 | 14.4K |
| 09:25 | 89.00 | 89.00 | 89.00 | 89.00 | 1.0K |
| 09:35 | 89.00 | 89.00 | 89.00 | 89.00 | 1.0K |
| 09:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.8K |
| 09:50 | 88.00 | 88.00 | 88.00 | 88.00 | 8.5K |
| 10:00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.1K |
| 10:05 | 88.00 | 88.00 | 87.00 | 88.00 | 10.8K |
| 10:10 | 88.00 | 88.00 | 88.00 | 88.00 | 5.3K |
| 10:15 | 88.00 | 88.00 | 88.00 | 88.00 | 2.3K |
| 10:20 | 88.00 | 89.00 | 88.00 | 89.00 | 0.3K |
| 10:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.3K |
| 10:50 | 89.00 | 89.00 | 88.00 | 88.00 | 0.2K |
| 10:55 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 11:00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 11:05 | 89.00 | 89.00 | 88.00 | 88.00 | 8.9K |
| 11:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.6K |
| 11:15 | 87.00 | 88.00 | 87.00 | 87.00 | 1.7K |
| 11:20 | 87.00 | 87.00 | 87.00 | 87.00 | 12.1K |
| 11:30 | 87.00 | 87.00 | 87.00 | 87.00 | 1.1K |
| 12:30 | 87.00 | 87.00 | 87.00 | 87.00 | 16.2K |
| 12:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 12:55 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 13:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 13:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 13:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.6K |
| 13:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:45 | 87.00 | 88.00 | 87.00 | 88.00 | 0.7K |
| 13:50 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 14:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 14:10 | 87.00 | 87.00 | 87.00 | 87.00 | 2.0K |
| 14:20 | 87.00 | 87.00 | 87.00 | 87.00 | 1.3K |
| 14:25 | 87.00 | 87.00 | 87.00 | 87.00 | 31.6K |
| 14:30 | 86.00 | 86.00 | 86.00 | 86.00 | 3.4K |
| 14:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 14:40 | 87.00 | 87.00 | 86.00 | 87.00 | 0.3K |
| 14:50 | 86.00 | 87.00 | 86.00 | 87.00 | 3.7K |
| 14:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:00 | 86.00 | 87.00 | 86.00 | 87.00 | 0.2K |
| 15:10 | 86.00 | 86.00 | 86.00 | 86.00 | 6.4K |
| 15:15 | 87.00 | 87.00 | 86.00 | 87.00 | 1.4K |
| 15:20 | 87.00 | 88.00 | 87.00 | 87.00 | 31.4K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 132.7K |