168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 90.00 | 90.00 | 90.00 | 37.1K |
| 09:30 | 90.00 | 90.00 | 90.00 | 90.00 | 0.6K |
| 09:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.6K |
| 09:40 | 90.00 | 90.00 | 90.00 | 90.00 | 0.3K |
| 09:50 | 90.00 | 90.00 | 90.00 | 90.00 | 0.3K |
| 09:55 | 90.00 | 90.00 | 90.00 | 90.00 | 2.1K |
| 10:00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 10:05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 10:10 | 91.00 | 91.00 | 90.00 | 90.00 | 0.2K |
| 10:15 | 89.00 | 89.00 | 89.00 | 89.00 | 22.2K |
| 10:20 | 89.00 | 89.00 | 89.00 | 89.00 | 1.3K |
| 10:25 | 89.00 | 89.00 | 89.00 | 89.00 | 0.5K |
| 10:30 | 89.00 | 89.00 | 89.00 | 89.00 | 0.6K |
| 10:35 | 89.00 | 90.00 | 89.00 | 90.00 | 1.1K |
| 10:40 | 89.00 | 89.00 | 89.00 | 89.00 | 0.4K |
| 10:45 | 89.00 | 89.00 | 88.00 | 89.00 | 10.3K |
| 10:50 | 89.00 | 89.00 | 89.00 | 89.00 | 3.1K |
| 10:55 | 89.00 | 89.00 | 89.00 | 89.00 | 0.8K |
| 12:30 | 89.00 | 89.00 | 89.00 | 89.00 | 10.9K |
| 12:40 | 90.00 | 90.00 | 90.00 | 90.00 | 0.6K |
| 13:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.5K |
| 13:45 | 89.00 | 89.00 | 89.00 | 89.00 | 0.5K |
| 14:00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
| 14:25 | 89.00 | 89.00 | 89.00 | 89.00 | 24.7K |
| 14:40 | 89.00 | 90.00 | 89.00 | 90.00 | 6.8K |
| 14:50 | 89.00 | 89.00 | 89.00 | 89.00 | 0.6K |
| 14:55 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 15:15 | 89.00 | 89.00 | 89.00 | 89.00 | 8.1K |
| 15:20 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 15:30 | 89.00 | 89.00 | 89.00 | 89.00 | 18.8K |