168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 93.00 | 92.00 | 93.00 | 59.0K |
| 09:05 | 93.00 | 93.00 | 93.00 | 93.00 | 1.7K |
| 09:10 | 92.00 | 93.00 | 92.00 | 93.00 | 9.7K |
| 09:15 | 94.00 | 94.00 | 94.00 | 94.00 | 11.7K |
| 09:20 | 94.00 | 94.00 | 94.00 | 94.00 | 2.8K |
| 09:40 | 94.00 | 94.00 | 94.00 | 94.00 | 8.2K |
| 09:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 09:50 | 94.00 | 94.00 | 93.00 | 93.00 | 10.8K |
| 10:10 | 94.00 | 94.00 | 94.00 | 94.00 | 3.3K |
| 10:15 | 94.00 | 94.00 | 94.00 | 94.00 | 1.8K |
| 10:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 11:05 | 93.00 | 94.00 | 93.00 | 94.00 | 0.3K |
| 12:30 | 93.00 | 93.00 | 93.00 | 93.00 | 10.6K |
| 12:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 13:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.7K |
| 13:40 | 93.00 | 93.00 | 93.00 | 93.00 | 20.7K |
| 13:50 | 93.00 | 93.00 | 93.00 | 93.00 | 1.2K |
| 14:50 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 14:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 15:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.8K |
| 15:15 | 93.00 | 93.00 | 92.00 | 92.00 | 26.6K |
| 15:20 | 93.00 | 93.00 | 92.00 | 92.00 | 5.7K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 1.4K |