168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 94.00 | 93.00 | 94.00 | 19.3K |
| 09:20 | 94.00 | 94.00 | 92.00 | 92.00 | 7.5K |
| 09:25 | 93.00 | 93.00 | 92.00 | 92.00 | 0.7K |
| 09:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 09:40 | 94.00 | 94.00 | 93.00 | 94.00 | 12.8K |
| 09:50 | 93.00 | 93.00 | 93.00 | 93.00 | 1.1K |
| 09:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:20 | 93.00 | 93.00 | 93.00 | 93.00 | 1.4K |
| 10:35 | 93.00 | 93.00 | 92.00 | 92.00 | 1.3K |
| 10:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:00 | 92.00 | 92.00 | 92.00 | 92.00 | 5.1K |
| 11:05 | 92.00 | 92.00 | 92.00 | 92.00 | 11.8K |
| 11:10 | 92.00 | 92.00 | 92.00 | 92.00 | 1.6K |
| 11:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 11:25 | 92.00 | 93.00 | 92.00 | 93.00 | 1.2K |
| 12:30 | 92.00 | 92.00 | 92.00 | 92.00 | 17.0K |
| 12:35 | 92.00 | 92.00 | 92.00 | 92.00 | 3.0K |
| 12:45 | 92.00 | 92.00 | 92.00 | 92.00 | 19.5K |
| 13:00 | 92.00 | 92.00 | 92.00 | 92.00 | 2.5K |
| 13:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 13:30 | 92.00 | 92.00 | 92.00 | 92.00 | 13.4K |
| 13:35 | 92.00 | 92.00 | 92.00 | 92.00 | 2.8K |
| 14:05 | 92.00 | 92.00 | 92.00 | 92.00 | 3.8K |
| 14:10 | 92.00 | 92.00 | 92.00 | 92.00 | 7.4K |
| 14:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:25 | 93.00 | 93.00 | 92.00 | 93.00 | 0.4K |
| 14:50 | 92.00 | 92.00 | 92.00 | 92.00 | 3.4K |
| 14:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 15:00 | 92.00 | 93.00 | 92.00 | 93.00 | 9.4K |
| 15:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 15:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.9K |
| 15:15 | 93.00 | 93.00 | 92.00 | 92.00 | 17.7K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 2.0K |