168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 93.00 | 92.00 | 93.00 | 58.2K |
| 09:05 | 93.00 | 93.00 | 93.00 | 93.00 | 3.8K |
| 09:15 | 92.00 | 92.00 | 91.00 | 91.00 | 19.8K |
| 09:30 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 09:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 09:40 | 91.00 | 91.00 | 91.00 | 91.00 | 5.0K |
| 09:45 | 91.00 | 91.00 | 90.00 | 91.00 | 1.7K |
| 09:50 | 91.00 | 91.00 | 91.00 | 91.00 | 1.1K |
| 10:35 | 91.00 | 91.00 | 91.00 | 91.00 | 4.7K |
| 10:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 11:25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.5K |
| 11:30 | 90.00 | 90.00 | 90.00 | 90.00 | 5.2K |
| 12:30 | 90.00 | 90.00 | 90.00 | 90.00 | 20.3K |
| 12:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 13:05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.4K |
| 13:10 | 90.00 | 90.00 | 90.00 | 90.00 | 3.0K |
| 13:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 13:55 | 90.00 | 90.00 | 90.00 | 90.00 | 130.1K |
| 14:00 | 90.00 | 90.00 | 90.00 | 90.00 | 5.0K |
| 14:05 | 89.00 | 90.00 | 89.00 | 90.00 | 0.5K |
| 14:15 | 90.00 | 90.00 | 90.00 | 90.00 | 17.7K |
| 14:20 | 92.00 | 96.00 | 90.00 | 91.00 | 1,823.8K |
| 14:25 | 90.00 | 91.00 | 87.00 | 90.00 | 1,728.9K |
| 14:30 | 91.00 | 91.00 | 90.00 | 90.00 | 36.4K |
| 14:35 | 90.00 | 90.00 | 88.00 | 89.00 | 36.2K |
| 14:45 | 87.00 | 87.00 | 87.00 | 87.00 | 118.6K |
| 14:50 | 88.00 | 88.00 | 88.00 | 88.00 | 20.8K |
| 14:55 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 15:05 | 88.00 | 88.00 | 88.00 | 88.00 | 15.3K |
| 15:10 | 88.00 | 88.00 | 88.00 | 88.00 | 4.4K |
| 15:15 | 89.00 | 89.00 | 88.00 | 88.00 | 18.3K |
| 15:20 | 87.00 | 87.00 | 87.00 | 87.00 | 21.5K |
| 15:30 | 89.00 | 89.00 | 89.00 | 89.00 | 20.0K |