168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 79.00 | 79.00 | 42.4K |
| 09:10 | 79.00 | 79.00 | 79.00 | 79.00 | 1.5K |
| 09:25 | 78.00 | 78.00 | 77.00 | 77.00 | 47.1K |
| 09:30 | 77.00 | 77.00 | 77.00 | 77.00 | 3.8K |
| 09:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 09:45 | 77.00 | 77.00 | 77.00 | 77.00 | 2.1K |
| 10:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 11:25 | 78.00 | 78.00 | 78.00 | 78.00 | 10.2K |
| 12:30 | 77.00 | 77.00 | 77.00 | 77.00 | 18.0K |
| 12:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 12:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 13:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 13:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 13:35 | 77.00 | 77.00 | 77.00 | 77.00 | 5.3K |
| 13:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 14:15 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 14:20 | 78.00 | 78.00 | 78.00 | 78.00 | 2.0K |
| 15:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.6K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 12.9K |