168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.00 | 84.00 | 84.00 | 54.9K |
| 09:05 | 85.00 | 86.00 | 85.00 | 86.00 | 13.7K |
| 09:10 | 86.00 | 86.00 | 86.00 | 86.00 | 3.2K |
| 09:15 | 86.00 | 86.00 | 86.00 | 86.00 | 5.2K |
| 09:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 09:25 | 86.00 | 86.00 | 86.00 | 86.00 | 9.5K |
| 09:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 09:35 | 86.00 | 90.00 | 85.00 | 90.00 | 156.8K |
| 09:40 | 90.00 | 96.00 | 89.00 | 96.00 | 1,177.4K |
| 09:45 | 96.00 | 105.00 | 86.00 | 89.00 | 3,215.3K |
| 09:50 | 89.00 | 90.00 | 88.00 | 89.00 | 282.8K |
| 09:55 | 89.00 | 90.00 | 87.00 | 88.00 | 70.5K |
| 10:00 | 88.00 | 88.00 | 87.00 | 87.00 | 2.0K |
| 10:05 | 87.00 | 87.00 | 86.00 | 86.00 | 163.1K |
| 10:10 | 86.00 | 86.00 | 86.00 | 86.00 | 170.2K |
| 10:15 | 86.00 | 87.00 | 86.00 | 87.00 | 0.4K |
| 10:20 | 87.00 | 87.00 | 87.00 | 87.00 | 45.1K |
| 10:25 | 88.00 | 88.00 | 87.00 | 87.00 | 22.3K |
| 10:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.8K |
| 10:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.8K |
| 10:40 | 86.00 | 87.00 | 86.00 | 87.00 | 15.6K |
| 10:50 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 11:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 11:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 11:25 | 87.00 | 87.00 | 86.00 | 86.00 | 5.3K |
| 11:30 | 87.00 | 87.00 | 87.00 | 87.00 | 2.7K |
| 12:30 | 87.00 | 87.00 | 86.00 | 87.00 | 17.4K |
| 12:35 | 86.00 | 87.00 | 86.00 | 87.00 | 2.3K |
| 12:45 | 87.00 | 87.00 | 87.00 | 87.00 | 4.5K |
| 12:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:15 | 86.00 | 87.00 | 86.00 | 86.00 | 16.8K |
| 13:20 | 86.00 | 87.00 | 86.00 | 87.00 | 0.8K |
| 13:25 | 86.00 | 87.00 | 86.00 | 87.00 | 53.2K |
| 13:30 | 86.00 | 86.00 | 86.00 | 86.00 | 2.1K |
| 13:35 | 86.00 | 87.00 | 86.00 | 87.00 | 1.6K |
| 13:40 | 87.00 | 89.00 | 87.00 | 89.00 | 136.6K |
| 13:45 | 88.00 | 89.00 | 88.00 | 89.00 | 45.1K |
| 13:50 | 89.00 | 89.00 | 88.00 | 88.00 | 30.8K |
| 13:55 | 88.00 | 88.00 | 87.00 | 88.00 | 5.8K |
| 14:00 | 88.00 | 88.00 | 88.00 | 88.00 | 3.3K |
| 14:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 14:10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.8K |
| 14:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.7K |
| 14:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 14:45 | 87.00 | 87.00 | 87.00 | 87.00 | 3.0K |
| 14:50 | 87.00 | 88.00 | 87.00 | 88.00 | 2.8K |
| 14:55 | 87.00 | 88.00 | 87.00 | 88.00 | 0.4K |
| 15:05 | 87.00 | 87.00 | 87.00 | 87.00 | 1.2K |
| 15:10 | 87.00 | 87.00 | 87.00 | 87.00 | 30.4K |
| 15:15 | 88.00 | 88.00 | 88.00 | 88.00 | 32.9K |
| 15:20 | 89.00 | 89.00 | 88.00 | 89.00 | 65.1K |
| 15:30 | 88.00 | 88.00 | 88.00 | 88.00 | 35.9K |