168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 88.00 | 85.00 | 87.00 | 295.0K |
| 09:05 | 88.00 | 88.00 | 85.00 | 85.00 | 54.9K |
| 09:10 | 86.00 | 86.00 | 85.00 | 85.00 | 16.7K |
| 09:15 | 85.00 | 85.00 | 85.00 | 85.00 | 22.3K |
| 09:20 | 85.00 | 85.00 | 85.00 | 85.00 | 11.8K |
| 09:25 | 83.00 | 85.00 | 83.00 | 85.00 | 82.4K |
| 09:30 | 83.00 | 83.00 | 83.00 | 83.00 | 38.0K |
| 09:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:40 | 84.00 | 84.00 | 83.00 | 83.00 | 1.9K |
| 09:45 | 84.00 | 84.00 | 84.00 | 84.00 | 24.6K |
| 09:50 | 84.00 | 84.00 | 83.00 | 83.00 | 2.8K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 10:15 | 82.00 | 83.00 | 82.00 | 83.00 | 60.3K |
| 10:20 | 83.00 | 83.00 | 83.00 | 83.00 | 3.0K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 1.1K |
| 10:50 | 83.00 | 83.00 | 83.00 | 83.00 | 44.9K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:00 | 83.00 | 84.00 | 83.00 | 83.00 | 21.9K |
| 11:05 | 83.00 | 83.00 | 83.00 | 83.00 | 1.1K |
| 11:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 11:15 | 82.00 | 82.00 | 82.00 | 82.00 | 75.4K |
| 11:25 | 82.00 | 82.00 | 82.00 | 82.00 | 3.5K |
| 12:30 | 82.00 | 82.00 | 82.00 | 82.00 | 17.0K |
| 12:35 | 82.00 | 82.00 | 81.00 | 82.00 | 11.3K |
| 12:40 | 82.00 | 82.00 | 82.00 | 82.00 | 0.7K |
| 12:45 | 82.00 | 83.00 | 81.00 | 82.00 | 14.3K |
| 12:50 | 83.00 | 83.00 | 83.00 | 83.00 | 52.7K |
| 12:55 | 83.00 | 83.00 | 83.00 | 83.00 | 5.5K |
| 13:05 | 83.00 | 86.00 | 83.00 | 86.00 | 356.1K |
| 13:10 | 86.00 | 86.00 | 85.00 | 85.00 | 48.7K |
| 13:15 | 85.00 | 85.00 | 83.00 | 83.00 | 52.6K |
| 13:20 | 83.00 | 89.00 | 83.00 | 87.00 | 334.2K |
| 13:25 | 87.00 | 93.00 | 83.00 | 85.00 | 1,629.8K |
| 13:30 | 85.00 | 85.00 | 82.00 | 83.00 | 961.3K |
| 13:35 | 82.00 | 83.00 | 82.00 | 83.00 | 91.9K |
| 13:40 | 83.00 | 83.00 | 83.00 | 83.00 | 6.0K |
| 13:45 | 82.00 | 82.00 | 82.00 | 82.00 | 105.8K |
| 13:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 13:55 | 83.00 | 83.00 | 83.00 | 83.00 | 10.0K |
| 14:00 | 82.00 | 83.00 | 82.00 | 83.00 | 6.9K |
| 14:15 | 83.00 | 83.00 | 83.00 | 83.00 | 84.3K |
| 14:25 | 82.00 | 83.00 | 82.00 | 83.00 | 18.8K |
| 14:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 14:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 199.4K |
| 14:55 | 83.00 | 83.00 | 82.00 | 83.00 | 25.3K |
| 15:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.8K |
| 15:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 15:10 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 15:15 | 83.00 | 84.00 | 82.00 | 82.00 | 74.6K |
| 15:20 | 82.00 | 82.00 | 82.00 | 82.00 | 4.3K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 34.1K |