168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 86.00 | 86.00 | 19.1K |
| 09:05 | 86.00 | 87.00 | 85.00 | 87.00 | 1.9K |
| 09:10 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 09:15 | 85.00 | 85.00 | 85.00 | 85.00 | 2.3K |
| 09:20 | 85.00 | 86.00 | 85.00 | 86.00 | 126.2K |
| 09:25 | 86.00 | 86.00 | 86.00 | 86.00 | 1.1K |
| 09:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 09:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 09:55 | 86.00 | 86.00 | 86.00 | 86.00 | 10.5K |
| 10:00 | 86.00 | 86.00 | 86.00 | 86.00 | 4.8K |
| 10:05 | 86.00 | 86.00 | 86.00 | 86.00 | 1.1K |
| 10:10 | 87.00 | 87.00 | 87.00 | 87.00 | 57.2K |
| 10:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 23.4K |
| 11:05 | 86.00 | 86.00 | 86.00 | 86.00 | 1.7K |
| 11:10 | 86.00 | 86.00 | 86.00 | 86.00 | 11.5K |
| 12:30 | 86.00 | 86.00 | 86.00 | 86.00 | 13.7K |
| 12:35 | 86.00 | 86.00 | 86.00 | 86.00 | 22.0K |
| 12:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 12:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 12:50 | 86.00 | 86.00 | 86.00 | 86.00 | 7.4K |
| 12:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 13:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.9K |
| 13:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 13:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 14:10 | 86.00 | 86.00 | 86.00 | 86.00 | 17.0K |
| 14:15 | 86.00 | 86.00 | 86.00 | 86.00 | 16.0K |
| 14:20 | 86.00 | 86.00 | 86.00 | 86.00 | 1.2K |
| 14:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 14:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.4K |
| 14:45 | 86.00 | 86.00 | 86.00 | 86.00 | 25.7K |
| 14:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 15:00 | 86.00 | 86.00 | 86.00 | 86.00 | 4.3K |
| 15:15 | 86.00 | 86.00 | 86.00 | 86.00 | 21.2K |
| 15:20 | 86.00 | 87.00 | 86.00 | 86.00 | 33.1K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 6.9K |