160.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 95.00 | 94.00 | 94.00 | 21.3K |
| 09:05 | 94.00 | 94.00 | 92.00 | 92.00 | 56.4K |
| 09:10 | 92.00 | 92.00 | 92.00 | 92.00 | 19.3K |
| 09:15 | 92.00 | 93.00 | 92.00 | 93.00 | 17.2K |
| 09:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.7K |
| 09:30 | 93.00 | 93.00 | 93.00 | 93.00 | 2.0K |
| 09:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 09:50 | 93.00 | 93.00 | 93.00 | 93.00 | 2.5K |
| 10:00 | 93.00 | 93.00 | 93.00 | 93.00 | 8.3K |
| 10:05 | 93.00 | 93.00 | 93.00 | 93.00 | 1.8K |
| 10:10 | 93.00 | 93.00 | 93.00 | 93.00 | 10.0K |
| 10:25 | 93.00 | 93.00 | 93.00 | 93.00 | 2.2K |
| 10:30 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 10:35 | 93.00 | 93.00 | 93.00 | 93.00 | 1.1K |
| 10:45 | 93.00 | 93.00 | 93.00 | 93.00 | 8.5K |
| 10:50 | 93.00 | 93.00 | 93.00 | 93.00 | 2.9K |
| 11:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 11:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 11:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:15 | 93.00 | 93.00 | 92.00 | 92.00 | 18.7K |
| 11:20 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 11:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 12:30 | 94.00 | 94.00 | 93.00 | 93.00 | 8.9K |
| 12:40 | 93.00 | 93.00 | 93.00 | 93.00 | 1.3K |
| 12:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 12:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 13:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:30 | 92.00 | 92.00 | 92.00 | 92.00 | 1.1K |
| 13:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 13:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:10 | 93.00 | 93.00 | 93.00 | 93.00 | 4.2K |
| 14:15 | 92.00 | 93.00 | 92.00 | 93.00 | 1.7K |
| 14:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:30 | 93.00 | 93.00 | 92.00 | 92.00 | 1.2K |
| 14:35 | 92.00 | 92.00 | 92.00 | 92.00 | 5.6K |
| 14:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:50 | 92.00 | 92.00 | 92.00 | 92.00 | 40.7K |
| 14:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.6K |
| 15:00 | 92.00 | 92.00 | 91.00 | 91.00 | 2.2K |
| 15:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 15:10 | 92.00 | 92.00 | 92.00 | 92.00 | 6.1K |
| 15:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.8K |
| 15:20 | 92.00 | 92.00 | 92.00 | 92.00 | 1.2K |
| 15:30 | 91.00 | 91.00 | 91.00 | 91.00 | 2.5K |