160.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.00 | 92.00 | 92.00 | 16.3K |
| 09:10 | 92.00 | 92.00 | 92.00 | 92.00 | 2.7K |
| 09:25 | 92.00 | 92.00 | 92.00 | 92.00 | 15.1K |
| 09:35 | 92.00 | 92.00 | 92.00 | 92.00 | 1.4K |
| 09:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.6K |
| 09:45 | 92.00 | 92.00 | 92.00 | 92.00 | 2.9K |
| 10:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 10:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 10:10 | 91.00 | 91.00 | 91.00 | 91.00 | 1.1K |
| 10:15 | 92.00 | 92.00 | 92.00 | 92.00 | 5.5K |
| 10:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 10:45 | 92.00 | 92.00 | 92.00 | 92.00 | 1.3K |
| 11:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 11:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 12:30 | 92.00 | 92.00 | 91.00 | 91.00 | 52.6K |
| 12:35 | 92.00 | 92.00 | 92.00 | 92.00 | 2.6K |
| 12:45 | 91.00 | 92.00 | 91.00 | 92.00 | 18.0K |
| 13:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.7K |
| 13:20 | 92.00 | 92.00 | 92.00 | 92.00 | 3.0K |
| 13:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 14:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 14:55 | 93.00 | 93.00 | 93.00 | 93.00 | 7.3K |
| 15:00 | 93.00 | 93.00 | 93.00 | 93.00 | 10.0K |
| 15:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 15:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 15:20 | 92.00 | 93.00 | 92.00 | 93.00 | 0.6K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 1.3K |