160.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 100.00 | 101.00 | 99.00 | 100.00 | 60.5K |
| 09:05 | 100.00 | 100.00 | 100.00 | 100.00 | 30.2K |
| 09:10 | 100.00 | 101.00 | 100.00 | 101.00 | 20.6K |
| 09:15 | 101.00 | 101.00 | 101.00 | 101.00 | 13.5K |
| 09:20 | 101.00 | 101.00 | 100.00 | 100.00 | 37.8K |
| 09:25 | 99.00 | 99.00 | 99.00 | 99.00 | 26.0K |
| 09:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.7K |
| 09:35 | 99.00 | 100.00 | 99.00 | 100.00 | 23.3K |
| 09:40 | 100.00 | 101.00 | 100.00 | 101.00 | 0.6K |
| 09:50 | 101.00 | 102.00 | 101.00 | 102.00 | 41.6K |
| 09:55 | 102.00 | 103.00 | 102.00 | 103.00 | 8.1K |
| 10:00 | 103.00 | 103.00 | 103.00 | 103.00 | 4.8K |
| 10:05 | 103.00 | 104.00 | 103.00 | 104.00 | 92.2K |
| 10:10 | 104.00 | 105.00 | 104.00 | 105.00 | 16.0K |
| 10:15 | 105.00 | 105.00 | 104.00 | 104.00 | 9.5K |
| 10:20 | 105.00 | 105.00 | 104.00 | 105.00 | 19.3K |
| 10:25 | 104.00 | 104.00 | 104.00 | 104.00 | 1.5K |
| 10:30 | 104.00 | 104.00 | 104.00 | 104.00 | 2.1K |
| 10:35 | 103.00 | 103.00 | 103.00 | 103.00 | 6.6K |
| 10:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 10:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 11:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 11:05 | 104.00 | 104.00 | 104.00 | 104.00 | 11.9K |
| 11:10 | 105.00 | 105.00 | 104.00 | 105.00 | 24.0K |
| 11:15 | 105.00 | 105.00 | 105.00 | 105.00 | 25.8K |
| 11:20 | 105.00 | 106.00 | 105.00 | 106.00 | 49.3K |
| 11:25 | 106.00 | 106.00 | 105.00 | 106.00 | 2.7K |
| 11:30 | 105.00 | 105.00 | 105.00 | 105.00 | 1.2K |
| 12:30 | 106.00 | 106.00 | 105.00 | 106.00 | 53.3K |
| 12:35 | 107.00 | 108.00 | 106.00 | 107.00 | 85.7K |
| 12:40 | 107.00 | 108.00 | 106.00 | 106.00 | 79.4K |
| 12:45 | 106.00 | 108.00 | 106.00 | 107.00 | 65.4K |
| 12:50 | 107.00 | 108.00 | 106.00 | 106.00 | 21.8K |
| 12:55 | 106.00 | 106.00 | 104.00 | 105.00 | 59.8K |
| 13:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.6K |
| 13:05 | 104.00 | 105.00 | 103.00 | 104.00 | 58.3K |
| 13:10 | 106.00 | 106.00 | 105.00 | 105.00 | 3.1K |
| 13:15 | 105.00 | 106.00 | 105.00 | 106.00 | 4.4K |
| 13:20 | 105.00 | 107.00 | 104.00 | 107.00 | 75.6K |
| 13:25 | 106.00 | 107.00 | 105.00 | 106.00 | 13.8K |
| 13:30 | 105.00 | 106.00 | 105.00 | 106.00 | 0.7K |
| 13:35 | 106.00 | 107.00 | 105.00 | 105.00 | 4.2K |
| 13:40 | 106.00 | 106.00 | 106.00 | 106.00 | 1.8K |
| 13:45 | 106.00 | 106.00 | 106.00 | 106.00 | 1.3K |
| 13:50 | 106.00 | 106.00 | 105.00 | 105.00 | 1.2K |
| 13:55 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 14:00 | 106.00 | 106.00 | 106.00 | 106.00 | 3.0K |
| 14:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 14:10 | 106.00 | 106.00 | 106.00 | 106.00 | 1.1K |
| 14:20 | 105.00 | 106.00 | 105.00 | 106.00 | 1.9K |
| 14:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 14:30 | 105.00 | 106.00 | 105.00 | 106.00 | 0.5K |
| 14:40 | 105.00 | 106.00 | 105.00 | 106.00 | 1.7K |
| 14:45 | 106.00 | 107.00 | 106.00 | 106.00 | 35.1K |
| 14:50 | 107.00 | 107.00 | 106.00 | 106.00 | 7.5K |
| 14:55 | 105.00 | 105.00 | 105.00 | 105.00 | 15.0K |
| 15:00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.2K |
| 15:05 | 105.00 | 105.00 | 105.00 | 105.00 | 13.3K |
| 15:10 | 105.00 | 105.00 | 105.00 | 105.00 | 11.3K |
| 15:15 | 105.00 | 106.00 | 105.00 | 105.00 | 48.6K |
| 15:20 | 105.00 | 105.00 | 104.00 | 105.00 | 17.1K |
| 15:30 | 106.00 | 106.00 | 106.00 | 106.00 | 1,274.0K |