175.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 118.00 | 124.00 | 118.00 | 122.00 | 1,640.0K |
| 09:10 | 120.00 | 122.00 | 117.00 | 120.00 | 1,279.4K |
| 09:15 | 119.00 | 126.00 | 119.00 | 125.00 | 1,572.4K |
| 09:20 | 125.00 | 126.00 | 123.00 | 124.00 | 1,570.6K |
| 09:25 | 123.00 | 126.00 | 122.00 | 126.00 | 351.1K |
| 09:30 | 126.00 | 126.00 | 125.00 | 126.00 | 176.1K |
| 09:35 | 126.00 | 126.00 | 126.00 | 126.00 | 138.1K |
| 15:30 | 126.00 | 126.00 | 126.00 | 126.00 | 316.3K |