169.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 194.00 | 194.00 | 192.00 | 193.00 | 130.7K |
| 09:05 | 195.00 | 195.00 | 193.00 | 193.00 | 12.8K |
| 09:10 | 193.00 | 195.00 | 193.00 | 194.00 | 11.9K |
| 09:15 | 194.00 | 195.00 | 192.00 | 195.00 | 23.8K |
| 09:20 | 195.00 | 195.00 | 193.00 | 194.00 | 14.1K |
| 09:25 | 194.00 | 195.00 | 194.00 | 195.00 | 6.0K |
| 09:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 09:35 | 194.00 | 195.00 | 194.00 | 194.00 | 1.2K |
| 09:40 | 194.00 | 194.00 | 193.00 | 194.00 | 12.3K |
| 09:45 | 194.00 | 194.00 | 194.00 | 194.00 | 2.2K |
| 09:50 | 194.00 | 194.00 | 193.00 | 193.00 | 10.5K |
| 09:55 | 193.00 | 193.00 | 192.00 | 192.00 | 2.2K |
| 10:00 | 193.00 | 193.00 | 193.00 | 193.00 | 16.1K |
| 10:05 | 193.00 | 193.00 | 193.00 | 193.00 | 21.9K |
| 10:10 | 192.00 | 193.00 | 192.00 | 193.00 | 2.9K |
| 10:15 | 194.00 | 194.00 | 194.00 | 194.00 | 2.4K |
| 10:20 | 193.00 | 194.00 | 193.00 | 193.00 | 3.5K |
| 10:25 | 193.00 | 194.00 | 193.00 | 193.00 | 4.4K |
| 10:30 | 193.00 | 193.00 | 192.00 | 192.00 | 9.6K |
| 10:35 | 192.00 | 193.00 | 192.00 | 193.00 | 13.9K |
| 10:40 | 193.00 | 193.00 | 192.00 | 192.00 | 9.6K |
| 10:45 | 192.00 | 195.00 | 192.00 | 195.00 | 18.7K |
| 10:50 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 10:55 | 193.00 | 193.00 | 193.00 | 193.00 | 1.5K |
| 11:00 | 193.00 | 193.00 | 193.00 | 193.00 | 10.5K |
| 11:05 | 194.00 | 194.00 | 193.00 | 193.00 | 2.0K |
| 11:10 | 193.00 | 193.00 | 193.00 | 193.00 | 0.7K |
| 11:25 | 193.00 | 193.00 | 191.00 | 192.00 | 39.7K |
| 12:30 | 192.00 | 192.00 | 187.00 | 188.00 | 166.6K |
| 12:35 | 188.00 | 188.00 | 187.00 | 187.00 | 27.5K |
| 12:40 | 187.00 | 188.00 | 187.00 | 188.00 | 26.7K |
| 12:45 | 188.00 | 188.00 | 187.00 | 188.00 | 5.2K |
| 12:50 | 188.00 | 190.00 | 188.00 | 188.00 | 23.9K |
| 12:55 | 188.00 | 189.00 | 187.00 | 189.00 | 4.5K |
| 13:00 | 189.00 | 190.00 | 188.00 | 188.00 | 2.0K |
| 13:05 | 190.00 | 190.00 | 189.00 | 189.00 | 10.0K |
| 13:10 | 190.00 | 190.00 | 189.00 | 189.00 | 11.2K |
| 13:15 | 188.00 | 188.00 | 187.00 | 187.00 | 50.4K |
| 13:20 | 186.00 | 188.00 | 186.00 | 187.00 | 39.7K |
| 13:25 | 187.00 | 189.00 | 187.00 | 187.00 | 9.9K |
| 13:30 | 188.00 | 189.00 | 188.00 | 189.00 | 7.9K |
| 13:35 | 189.00 | 190.00 | 188.00 | 189.00 | 4.2K |
| 13:40 | 189.00 | 189.00 | 189.00 | 189.00 | 0.6K |
| 13:45 | 189.00 | 190.00 | 189.00 | 190.00 | 1.0K |
| 13:50 | 189.00 | 191.00 | 189.00 | 190.00 | 10.5K |
| 13:55 | 191.00 | 192.00 | 190.00 | 192.00 | 3.4K |
| 14:00 | 191.00 | 191.00 | 190.00 | 190.00 | 2.2K |
| 14:10 | 190.00 | 190.00 | 190.00 | 190.00 | 1.9K |
| 14:15 | 190.00 | 190.00 | 190.00 | 190.00 | 2.4K |
| 14:20 | 191.00 | 191.00 | 190.00 | 191.00 | 6.0K |
| 14:25 | 189.00 | 190.00 | 189.00 | 190.00 | 14.3K |
| 14:30 | 190.00 | 190.00 | 190.00 | 190.00 | 14.3K |
| 14:35 | 190.00 | 190.00 | 190.00 | 190.00 | 6.8K |
| 14:40 | 190.00 | 190.00 | 190.00 | 190.00 | 4.6K |
| 14:45 | 190.00 | 190.00 | 190.00 | 190.00 | 1.1K |
| 14:50 | 190.00 | 191.00 | 190.00 | 191.00 | 13.4K |
| 14:55 | 191.00 | 191.00 | 191.00 | 191.00 | 1.0K |
| 15:00 | 192.00 | 192.00 | 191.00 | 191.00 | 9.1K |
| 15:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.8K |
| 15:10 | 191.00 | 191.00 | 189.00 | 189.00 | 5.0K |
| 15:15 | 191.00 | 191.00 | 191.00 | 191.00 | 4.1K |
| 15:20 | 190.00 | 190.00 | 190.00 | 190.00 | 4.2K |
| 15:30 | 189.00 | 189.00 | 189.00 | 189.00 | 20.2K |