| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,893.60 | 1,893.60 | 1,886.00 | 1,886.00 | 0.6K |
| 08:38 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 08:42 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |
| 08:50 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 08:51 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 09:04 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 09:08 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 09:53 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.2K |
| 10:04 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 10:14 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 10:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 10:42 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.6K |
| 10:52 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.2K |
| 10:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 11:07 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 11:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 11:26 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |
| 11:29 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.4K |
| 11:36 | 1,890.00 | 1,900.00 | 1,890.00 | 1,900.00 | 2.7K |
| 11:38 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 11:39 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.9K |
| 11:56 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 11:57 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 12:01 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 12:10 | 1,898.50 | 1,898.50 | 1,898.50 | 1,898.50 | 0.1K |
| 12:16 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 12:18 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 12:22 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 12:25 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.5K |
| 14:00 | 1,895.20 | 1,895.20 | 1,895.20 | 1,895.20 | 0.0K |
| 14:11 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 15:00 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.6K |
| 15:43 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.2K |
| 15:44 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 15:45 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 16:08 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 16:15 | 1,893.80 | 1,893.80 | 1,893.80 | 1,893.80 | 1.3K |
| 16:18 | 1,981.00 | 1,981.00 | 1,891.00 | 1,891.00 | 1.0K |
| 16:29 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.3K |
| 16:35 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 20.0K |