| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 1,450.50 | 1,450.50 | 1,450.50 | 1,450.50 | 0.0K |
| 08:08 | 1,455.90 | 1,455.90 | 1,455.90 | 1,455.90 | 0.2K |
| 08:09 | 1,450.50 | 1,450.50 | 1,450.50 | 1,450.50 | 0.2K |
| 08:11 | 1,455.90 | 1,455.90 | 1,455.90 | 1,455.90 | 0.3K |
| 08:18 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 08:46 | 1,464.60 | 1,464.60 | 1,464.60 | 1,464.60 | 0.5K |
| 08:57 | 1,469.50 | 1,469.50 | 1,469.50 | 1,469.50 | 0.3K |
| 08:59 | 1,478.50 | 1,478.50 | 1,478.50 | 1,478.50 | 0.0K |
| 09:44 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 09:46 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.5K |
| 10:16 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.6K |
| 10:19 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 10:35 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.7K |
| 10:44 | 1,475.00 | 1,480.00 | 1,475.00 | 1,480.00 | 4.0K |
| 11:26 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.2K |
| 13:25 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 14:03 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 14:19 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 14:45 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 14:50 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.2K |
| 14:54 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.7K |
| 14:58 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 15:34 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.3K |
| 16:09 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 16:12 | 1,476.00 | 1,477.00 | 1,476.00 | 1,477.00 | 1.0K |
| 16:17 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.3K |
| 16:23 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.1K |
| 16:35 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |