| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 09:05 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.3K |
| 09:18 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.7K |
| 10:16 | 1,516.50 | 1,516.50 | 1,516.50 | 1,516.50 | 0.0K |
| 10:27 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 10:54 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.3K |
| 11:00 | 1,520.00 | 1,520.00 | 1,511.60 | 1,511.60 | 0.7K |
| 11:23 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 11:28 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.5K |
| 11:29 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 11:33 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.3K |
| 11:41 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 11:43 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.3K |
| 11:45 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.0K |
| 11:46 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.8K |
| 11:48 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 12:29 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 12:31 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.2K |
| 12:32 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 12:37 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.4K |
| 12:39 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 1.0K |
| 14:49 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 14:54 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.2K |
| 15:18 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.5K |
| 15:20 | 1,530.00 | 1,530.00 | 1,500.00 | 1,500.00 | 0.8K |
| 15:21 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2.0K |
| 15:30 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 15:31 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.2K |
| 15:39 | 1,519.20 | 1,519.20 | 1,519.20 | 1,519.20 | 0.0K |
| 15:49 | 1,518.80 | 1,518.80 | 1,518.80 | 1,518.80 | 0.0K |
| 16:03 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 16:14 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.7K |
| 16:15 | 1,510.00 | 1,510.00 | 1,490.00 | 1,490.00 | 1.3K |
| 16:35 | 1,500.00 | 1,510.00 | 1,500.00 | 1,500.00 | 0.1K |