| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,552.00 | 1,579.00 | 1,552.00 | 1,579.00 | 0.1K |
| 08:01 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 08:07 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.2K |
| 08:10 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 08:17 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 08:18 | 1,587.34 | 1,587.34 | 1,587.34 | 1,587.34 | 2.1K |
| 08:38 | 1,577.00 | 1,600.00 | 1,577.00 | 1,600.00 | 1.2K |
| 08:58 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.1K |
| 08:59 | 1,565.00 | 1,565.00 | 1,555.00 | 1,555.00 | 0.5K |
| 09:00 | 1,590.00 | 1,590.00 | 1,554.50 | 1,554.50 | 1.4K |
| 09:18 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 0.0K |
| 09:23 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 0.1K |
| 09:24 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 0.6K |
| 09:39 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.2K |
| 10:02 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 10:15 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 10:31 | 1,555.20 | 1,555.20 | 1,555.20 | 1,555.20 | 0.5K |
| 11:14 | 1,555.20 | 1,555.20 | 1,555.20 | 1,555.20 | 0.7K |
| 11:55 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 11:58 | 1,554.50 | 1,554.50 | 1,554.50 | 1,554.50 | 0.1K |
| 12:12 | 1,554.50 | 1,554.50 | 1,554.50 | 1,554.50 | 0.1K |
| 13:03 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 14:00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.9K |
| 14:16 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.4K |
| 14:17 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.4K |
| 14:18 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 14:31 | 1,530.00 | 1,600.00 | 1,530.00 | 1,600.00 | 0.4K |
| 14:32 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.3K |
| 14:39 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 14:52 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.1K |
| 15:31 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 15:35 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.4K |
| 15:40 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 15:44 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 15:47 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 15:53 | 1,569.60 | 1,569.60 | 1,569.60 | 1,569.60 | 1.0K |
| 16:02 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.8K |
| 16:09 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 16:27 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 16:35 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.6K |