| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.9K |
| 08:07 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 08:28 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.3K |
| 08:29 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 1.0K |
| 08:46 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 08:48 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 09:00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1.0K |
| 09:04 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.2K |
| 09:50 | 1,535.60 | 1,535.60 | 1,535.60 | 1,535.60 | 0.3K |
| 10:11 | 1,535.60 | 1,535.60 | 1,535.60 | 1,535.60 | 0.0K |
| 10:47 | 1,535.60 | 1,535.60 | 1,535.60 | 1,535.60 | 0.7K |
| 10:53 | 1,568.50 | 1,568.50 | 1,568.50 | 1,568.50 | 0.2K |
| 11:00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 11:03 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.2K |
| 12:18 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.7K |
| 12:24 | 1,568.50 | 1,568.50 | 1,568.50 | 1,568.50 | 0.6K |
| 12:56 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 13:03 | 1,535.60 | 1,535.60 | 1,535.60 | 1,535.60 | 0.0K |
| 13:55 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.6K |
| 14:34 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 14:35 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 15:58 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.2K |
| 16:01 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1.0K |
| 16:02 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 16:07 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 1.0K |
| 16:09 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 1.0K |
| 16:10 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 16:16 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.3K |
| 16:17 | 1,575.00 | 1,575.00 | 1,556.00 | 1,556.00 | 0.4K |
| 16:35 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1.5K |