| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.2K |
| 08:11 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 09:00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1.0K |
| 10:54 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 1.0K |
| 11:00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1.0K |
| 11:13 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 12:35 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 12:57 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 14:00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 3.8K |
| 14:54 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 16:14 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.2K |
| 16:35 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1.1K |