| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 08:26 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 08:28 | 1,502.50 | 1,502.50 | 1,502.50 | 1,502.50 | 0.5K |
| 08:31 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 09:17 | 1,480.25 | 1,480.25 | 1,480.25 | 1,480.25 | 0.1K |
| 09:24 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 09:44 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.1K |
| 10:39 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 10:40 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.3K |
| 10:52 | 1,502.50 | 1,502.50 | 1,502.50 | 1,502.50 | 0.2K |
| 11:24 | 1,482.50 | 1,482.50 | 1,482.50 | 1,482.50 | 1.0K |
| 11:51 | 1,480.25 | 1,480.25 | 1,480.25 | 1,480.25 | 0.4K |
| 13:35 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 13:40 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.3K |
| 14:51 | 1,480.00 | 1,530.00 | 1,455.00 | 1,455.00 | 0.2K |
| 14:57 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1.5K |
| 14:58 | 1,455.00 | 1,494.00 | 1,455.00 | 1,494.00 | 0.4K |
| 15:26 | 1,450.00 | 1,480.00 | 1,450.00 | 1,480.00 | 3.0K |
| 15:54 | 1,478.00 | 1,560.00 | 1,478.00 | 1,560.00 | 0.3K |
| 15:57 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.2K |
| 16:05 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 16:09 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 16:20 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.2K |
| 16:21 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.7K |
| 16:35 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |