| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,498.00 | 1,500.00 | 1,498.00 | 1,500.00 | 0.8K |
| 08:08 | 1,498.50 | 1,498.50 | 1,498.50 | 1,498.50 | 0.3K |
| 08:09 | 1,498.50 | 1,498.50 | 1,498.50 | 1,498.50 | 0.2K |
| 08:25 | 1,500.00 | 1,500.00 | 1,470.00 | 1,470.00 | 2.7K |
| 08:29 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 08:30 | 1,498.50 | 1,498.50 | 1,498.50 | 1,498.50 | 0.0K |
| 08:36 | 1,498.50 | 1,530.00 | 1,498.50 | 1,530.00 | 0.1K |
| 08:49 | 1,510.20 | 1,510.20 | 1,510.20 | 1,510.20 | 0.1K |
| 08:58 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 09:02 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 09:08 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.6K |
| 09:17 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 09:31 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.3K |
| 09:56 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.3K |
| 10:19 | 1,501.20 | 1,501.20 | 1,501.20 | 1,501.20 | 0.2K |
| 10:51 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 12.3K |
| 11:08 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 11:14 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.3K |
| 11:15 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 1.0K |
| 11:17 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.5K |
| 11:30 | 1,547.50 | 1,547.50 | 1,547.50 | 1,547.50 | 0.5K |
| 11:34 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.5K |
| 12:08 | 1,549.35 | 1,549.35 | 1,549.35 | 1,549.35 | 1.5K |
| 12:09 | 1,548.50 | 1,548.50 | 1,548.50 | 1,548.50 | 1.0K |
| 12:14 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 2.5K |
| 12:29 | 1,535.00 | 1,549.80 | 1,535.00 | 1,549.80 | 0.2K |
| 12:33 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.3K |
| 12:43 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | 0.2K |
| 12:49 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | 0.3K |
| 12:59 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 1.0K |
| 13:03 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 13:28 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1.5K |
| 13:35 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 0.8K |
| 13:40 | 1,525.00 | 1,546.00 | 1,525.00 | 1,546.00 | 3.5K |
| 13:43 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 14:00 | 1,540.00 | 1,550.00 | 1,540.00 | 1,550.00 | 0.6K |
| 14:01 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1.5K |
| 14:09 | 1,568.00 | 1,568.00 | 1,550.00 | 1,550.00 | 0.3K |
| 14:12 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 1.0K |
| 14:13 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.3K |
| 14:40 | 1,592.50 | 1,592.50 | 1,592.50 | 1,592.50 | 0.6K |
| 14:54 | 1,592.50 | 1,592.50 | 1,592.50 | 1,592.50 | 0.3K |
| 14:59 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.4K |
| 15:04 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 15:05 | 1,560.00 | 1,590.00 | 1,560.00 | 1,590.00 | 0.7K |
| 15:17 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |
| 15:47 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.2K |
| 15:50 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.5K |
| 16:08 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 16:13 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 2.6K |
| 16:14 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 16:22 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.1K |
| 16:29 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.5K |
| 16:35 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 12.6K |