| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 08:04 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.2K |
| 08:05 | 1,570.00 | 1,570.00 | 1,540.00 | 1,540.00 | 0.0K |
| 08:26 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 08:27 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 08:57 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 3.0K |
| 08:58 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 3.0K |
| 08:59 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 09:00 | 1,565.50 | 1,565.50 | 1,565.50 | 1,565.50 | 0.7K |
| 09:23 | 1,565.50 | 1,565.50 | 1,565.50 | 1,565.50 | 0.7K |
| 09:25 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
| 09:29 | 1,565.50 | 1,565.50 | 1,565.50 | 1,565.50 | 0.6K |
| 09:30 | 1,568.50 | 1,568.50 | 1,568.50 | 1,568.50 | 0.0K |
| 09:55 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.5K |
| 09:57 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1.3K |
| 09:58 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 1.3K |
| 10:25 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.3K |
| 10:27 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 10:37 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 10:50 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1.0K |
| 11:06 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1.5K |
| 11:30 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.1K |
| 11:36 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.3K |
| 11:37 | 1,569.70 | 1,569.70 | 1,569.70 | 1,569.70 | 0.1K |
| 11:38 | 1,569.70 | 1,569.70 | 1,569.70 | 1,569.70 | 0.1K |
| 11:44 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.4K |
| 12:15 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.7K |
| 12:35 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.4K |
| 13:11 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1.0K |
| 13:50 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 14:13 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 14:53 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.7K |
| 15:03 | 1,588.00 | 1,588.00 | 1,550.00 | 1,550.00 | 7.2K |
| 15:12 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 15:24 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 16:35 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 30.0K |