| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 08:10 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1.9K |
| 08:30 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.3K |
| 08:32 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.2K |
| 09:39 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 3.0K |
| 09:40 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 09:49 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1.0K |
| 09:52 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1.0K |
| 10:32 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.3K |
| 10:50 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 2.5K |
| 11:00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.4K |
| 11:18 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 11:57 | 1,572.50 | 1,572.50 | 1,572.50 | 1,572.50 | 0.2K |
| 12:02 | 1,572.50 | 1,572.50 | 1,572.50 | 1,572.50 | 0.1K |
| 12:24 | 1,572.50 | 1,572.50 | 1,572.50 | 1,572.50 | 11.3K |
| 12:33 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.3K |
| 12:46 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 1.0K |
| 12:47 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 5.0K |
| 12:56 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.3K |
| 13:18 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 13:40 | 1,557.50 | 1,557.50 | 1,557.50 | 1,557.50 | 0.1K |
| 13:41 | 1,557.50 | 1,557.50 | 1,557.50 | 1,557.50 | 0.5K |
| 13:42 | 1,557.50 | 1,590.00 | 1,557.50 | 1,590.00 | 3.8K |
| 14:38 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 3.0K |
| 15:01 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.8K |
| 15:02 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 15:25 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 15.2K |
| 15:38 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 15:43 | 1,562.00 | 1,562.00 | 1,550.00 | 1,550.00 | 0.2K |
| 15:49 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.5K |
| 15:50 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.3K |
| 15:54 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.5K |
| 16:00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 16:14 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 16:35 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |