| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 08:09 | 1,601.50 | 1,601.50 | 1,601.50 | 1,601.50 | 0.1K |
| 08:35 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 08:37 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.3K |
| 09:03 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.3K |
| 09:53 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.6K |
| 11:15 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 12:24 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 12:40 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.3K |
| 12:49 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.2K |
| 13:03 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 13:39 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 13:42 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.5K |
| 13:47 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 14:00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 14:07 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 14:17 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 1.3K |
| 14:28 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.3K |
| 14:54 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 15:11 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.4K |
| 15:26 | 1,619.30 | 1,619.30 | 1,619.30 | 1,619.30 | 0.1K |
| 15:31 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 15:54 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.6K |
| 15:56 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |
| 16:10 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 16:14 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.3K |
| 16:16 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 1.0K |
| 16:18 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 16:35 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |