366.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 118.26 | 123.88 | 118.26 | 119.53 | 1.1M |
| 2022-12-29 | 121.33 | 122.01 | 117.00 | 118.25 | 1.1M |
| 2022-12-28 | 124.02 | 127.40 | 120.50 | 122.68 | 1.1M |
| 2022-12-27 | 119.72 | 126.00 | 118.77 | 124.39 | 1.7M |
| 2022-12-26 | 117.04 | 124.82 | 114.50 | 121.00 | 2.3M |
| 2022-12-23 | 120.72 | 122.00 | 114.33 | 117.04 | 2.3M |
| 2022-12-22 | 115.66 | 128.00 | 115.66 | 122.51 | 6.2M |
| 2022-12-21 | 123.00 | 129.00 | 116.39 | 116.42 | 9.1M |