Yuanta Securities DRC

DBS19x
🏛️ thailand →
13.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.60 11.60 11.60 11.60 0.1K
10:05 11.60 11.60 11.60 11.60 0.1K
10:15 11.60 11.60 11.60 11.60 0.0K
10:20 11.60 11.60 11.60 11.60 0.0K
10:25 11.60 11.60 11.60 11.60 1.0K
10:40 11.60 11.60 11.60 11.60 1.0K
10:50 11.60 11.60 11.60 11.60 0.0K
11:20 11.60 11.60 11.60 11.60 0.0K
11:25 11.60 11.60 11.60 11.60 0.0K
11:30 11.50 11.50 11.50 11.50 5.0K
11:50 11.60 11.60 11.60 11.60 0.7K
12:00 11.60 11.60 11.60 11.60 0.1K
12:05 11.60 11.60 11.60 11.60 0.0K
12:10 11.50 11.50 11.50 11.50 35.0K
12:25 11.40 11.40 11.40 11.40 15.0K
12:35 11.50 11.50 11.50 11.50 0.3K
12:40 11.40 11.40 11.40 11.40 25.0K
12:55 11.50 11.50 11.50 11.50 0.0K
13:10 11.50 11.50 11.50 11.50 0.0K
13:45 11.50 11.50 11.50 11.50 0.0K
13:55 11.50 11.50 11.50 11.50 0.1K
14:00 11.50 11.50 11.50 11.50 0.0K
14:20 11.40 11.40 11.40 11.40 10.1K
14:35 11.50 11.50 11.50 11.50 39.1K
14:45 11.60 11.60 11.60 11.60 0.0K
14:50 11.60 11.60 11.60 11.60 0.1K
15:35 11.50 11.50 11.50 11.50 0.1K
17:45 11.50 11.50 11.50 11.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available