Yubico AB

YUBICO
🏛️ sweden →
130.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 135.85 135.85 135.85 135.85 0.4K
09:01 136.35 136.35 136.35 136.35 0.0K
09:02 136.35 136.35 135.85 135.85 0.0K
09:04 136.35 136.35 136.35 136.35 0.0K
09:05 136.20 136.20 136.20 136.20 0.8K
09:06 136.20 136.20 136.20 136.20 0.0K
09:07 136.35 136.50 136.35 136.50 0.1K
09:10 137.00 137.00 137.00 137.00 0.2K
09:11 136.90 136.90 136.90 136.90 0.0K
09:16 137.25 137.25 137.25 137.25 0.0K
09:24 137.30 137.30 137.30 137.30 0.2K
09:25 137.50 137.50 137.50 137.50 0.4K
09:26 137.40 137.40 137.40 137.40 0.1K
09:27 137.30 137.30 137.30 137.30 0.0K
09:29 137.25 137.25 136.90 136.90 0.3K
09:32 136.55 136.55 136.55 136.55 0.0K
09:33 136.55 136.55 136.55 136.55 0.0K
09:34 136.65 136.65 136.45 136.45 1.8K
09:35 136.35 136.55 136.35 136.55 5.0K
09:36 136.65 136.65 136.65 136.65 0.0K
09:38 136.35 136.35 136.10 136.10 0.7K
09:39 136.30 136.30 136.30 136.30 0.4K
09:40 136.00 136.00 136.00 136.00 0.1K
09:41 136.30 136.30 136.30 136.30 0.0K
09:43 136.25 136.25 136.00 136.00 3.3K
09:45 136.00 136.00 136.00 136.00 0.0K
09:46 135.80 135.80 135.80 135.80 0.7K
09:47 135.70 135.70 135.65 135.65 0.1K
09:48 135.70 135.70 135.70 135.70 0.2K
09:52 135.70 135.70 135.65 135.65 0.2K
09:53 135.70 135.85 135.70 135.85 0.1K
09:54 135.65 135.65 135.65 135.65 0.0K
09:55 135.60 135.60 135.60 135.60 0.0K
09:56 135.60 135.60 135.60 135.60 0.0K
09:58 135.60 135.60 135.60 135.60 0.0K
10:00 135.60 135.60 135.50 135.50 0.2K
10:01 135.65 135.65 135.65 135.65 0.1K
10:02 135.65 135.65 135.45 135.45 0.6K
10:03 135.40 135.40 135.40 135.40 0.2K
10:06 135.40 135.40 135.40 135.40 0.0K
10:07 135.45 135.45 135.40 135.40 0.3K
10:08 135.40 135.40 135.40 135.40 0.1K
10:13 135.60 135.80 135.60 135.80 0.1K
10:14 135.85 135.95 135.85 135.95 0.2K
10:15 135.95 135.95 135.95 135.95 0.0K
10:17 135.80 135.80 135.80 135.80 0.0K
10:18 136.00 136.00 136.00 136.00 0.0K
10:21 136.00 136.00 136.00 136.00 0.4K
10:23 135.95 135.95 135.95 135.95 0.1K
10:24 135.95 135.95 135.65 135.65 0.4K
10:25 135.65 135.65 135.65 135.65 0.0K
10:27 135.65 135.65 135.65 135.65 0.6K
10:28 135.80 135.80 135.65 135.65 0.0K
10:30 135.75 135.75 135.75 135.75 0.1K
10:32 135.80 135.80 135.80 135.80 0.1K
10:33 135.85 135.85 135.80 135.80 0.3K
10:34 136.00 136.00 136.00 136.00 0.0K
10:35 135.70 135.70 135.70 135.70 0.1K
10:36 135.70 136.05 135.70 136.05 0.2K
10:39 136.25 136.25 136.25 136.25 0.0K
10:41 136.10 136.10 136.10 136.10 0.0K
10:44 136.10 136.10 136.10 136.10 0.0K
10:45 136.10 136.10 136.10 136.10 0.0K
10:51 135.85 135.85 135.85 135.85 0.7K
10:53 135.85 135.85 135.85 135.85 0.0K
10:58 135.90 135.90 135.90 135.90 0.0K
10:59 135.70 135.70 135.70 135.70 0.0K
11:01 135.55 135.65 135.55 135.60 0.4K
11:02 135.80 135.80 135.80 135.80 0.0K
11:03 135.80 135.80 135.80 135.80 0.2K
11:04 135.90 135.90 135.90 135.90 0.0K
11:05 135.65 135.65 135.65 135.65 0.0K
11:14 135.75 135.75 135.75 135.75 0.1K
11:24 135.95 135.95 135.95 135.95 0.4K
11:25 135.95 135.95 135.95 135.95 0.1K
11:30 136.05 136.05 136.05 136.05 0.0K
11:38 136.00 136.00 136.00 136.00 0.0K
11:41 136.10 136.10 136.10 136.10 0.0K
11:42 135.90 136.10 135.90 135.90 0.3K
11:44 136.15 136.15 136.15 136.15 0.6K
11:45 136.00 136.00 136.00 136.00 0.0K
11:47 135.80 135.80 135.80 135.80 0.0K
11:51 135.80 135.95 135.80 135.95 0.1K
11:53 135.50 135.50 135.50 135.50 0.6K
11:54 135.50 135.65 135.45 135.45 0.1K
11:55 135.45 135.45 135.45 135.45 0.0K
11:56 135.45 135.80 135.45 135.80 0.9K
11:57 135.75 135.75 135.75 135.75 0.1K
11:58 135.75 135.75 135.75 135.75 0.1K
12:00 135.75 135.75 135.75 135.75 0.1K
12:01 135.90 135.90 135.90 135.90 0.1K
12:03 135.80 135.80 135.80 135.80 0.2K
12:05 135.80 135.80 135.80 135.80 0.0K
12:06 135.65 135.65 135.65 135.65 0.0K
12:08 135.65 135.65 135.45 135.45 1.0K
12:10 135.35 135.55 135.30 135.30 0.2K
12:12 135.50 135.50 135.50 135.50 0.1K
12:14 135.70 135.70 135.70 135.70 0.2K
12:15 135.85 135.85 135.85 135.85 0.0K
12:17 135.80 135.80 135.80 135.80 0.1K
12:20 135.80 135.80 135.80 135.80 0.3K
12:23 135.85 135.85 135.80 135.80 0.1K
12:26 135.70 135.70 135.70 135.70 0.0K
12:27 135.70 135.70 135.70 135.70 0.0K
12:30 135.85 135.85 135.85 135.85 0.2K
12:32 135.65 135.65 135.65 135.65 0.0K
12:34 135.80 135.80 135.80 135.80 0.2K
12:36 135.60 135.70 135.60 135.70 1.1K
12:38 135.60 135.60 135.60 135.60 0.0K
12:41 135.65 135.65 135.65 135.65 0.3K
12:42 135.70 135.70 135.70 135.70 0.0K
12:45 135.45 135.45 135.45 135.45 0.0K
12:46 135.40 135.40 135.25 135.25 0.5K
12:49 135.25 135.25 135.20 135.20 0.7K
12:50 135.45 135.45 135.45 135.45 0.1K
12:53 135.20 135.20 135.20 135.20 0.0K
12:56 135.30 135.30 135.30 135.30 0.4K
12:58 135.20 135.20 135.00 135.00 1.9K
12:59 134.90 134.90 134.90 134.90 0.1K
13:01 134.85 134.85 134.85 134.85 0.2K
13:09 135.15 135.15 135.15 135.15 0.0K
13:10 135.15 135.15 135.15 135.15 0.3K
13:14 135.15 135.15 134.95 134.95 0.1K
13:20 135.10 135.10 135.10 135.10 0.2K
13:26 135.00 135.00 135.00 135.00 1.0K
13:31 135.00 135.00 135.00 135.00 0.5K
13:33 135.00 135.00 134.55 134.55 1.1K
13:42 134.90 134.90 134.90 134.90 0.0K
13:46 134.90 134.90 134.90 134.90 0.1K
13:47 134.80 134.80 134.80 134.80 0.0K
13:49 134.60 134.60 134.60 134.60 0.4K
13:55 134.50 134.50 134.50 134.50 0.4K
13:56 134.80 134.85 134.80 134.85 1.6K
13:59 134.85 134.85 134.85 134.85 0.0K
14:01 134.85 134.85 134.85 134.85 0.3K
14:05 134.45 134.45 134.45 134.45 0.1K
14:07 134.50 134.50 134.50 134.50 0.0K
14:08 134.80 134.85 134.80 134.85 0.8K
14:10 134.45 134.45 134.45 134.45 0.2K
14:12 134.85 134.85 134.60 134.60 0.2K
14:13 134.60 134.60 134.60 134.60 0.0K
14:16 134.90 134.90 134.90 134.90 0.0K
14:17 134.85 134.85 134.85 134.85 0.0K
14:19 134.60 134.60 134.60 134.60 0.0K
14:21 134.60 134.60 134.60 134.60 0.1K
14:22 134.85 134.85 134.85 134.85 0.0K
14:29 134.85 134.85 134.85 134.85 0.1K
14:32 134.90 134.90 134.90 134.90 0.1K
14:41 134.90 134.90 134.90 134.90 0.0K
14:44 134.90 134.90 134.90 134.90 0.2K
14:52 134.90 135.10 134.90 135.10 1.2K
14:53 135.30 135.30 135.15 135.15 0.3K
14:57 134.95 134.95 134.95 134.95 0.2K
14:58 134.75 134.75 134.75 134.75 0.1K
15:00 134.80 134.80 134.65 134.65 2.1K
15:02 134.65 134.65 134.65 134.65 0.1K
15:03 134.65 134.65 134.65 134.65 0.0K
15:05 134.70 134.70 134.70 134.70 0.0K
15:06 134.95 134.95 134.95 134.95 0.8K
15:09 135.40 135.40 135.40 135.40 0.2K
15:14 135.25 135.25 135.05 135.05 0.2K
15:16 135.05 135.05 135.05 135.05 0.1K
15:17 135.10 135.10 135.10 135.10 0.0K
15:21 135.05 135.05 135.05 135.05 0.3K
15:23 135.05 135.50 135.05 135.50 4.8K
15:24 135.35 135.35 135.35 135.35 1.8K
15:30 135.20 135.20 135.20 135.20 0.3K
15:31 135.15 135.15 135.15 135.15 0.3K
15:34 135.10 135.10 135.10 135.10 0.4K
15:36 135.10 135.10 135.10 135.10 0.3K
15:42 135.10 135.10 135.10 135.10 0.1K
15:43 135.05 135.05 135.05 135.05 0.4K
15:46 135.15 135.15 135.15 135.15 0.0K
15:50 135.20 135.20 135.20 135.20 0.0K
15:51 135.00 135.00 135.00 135.00 0.0K
15:56 135.00 135.00 135.00 135.00 0.0K
15:57 135.20 135.20 135.20 135.20 0.0K
15:58 135.05 135.05 135.05 135.05 0.2K
15:59 135.20 135.20 135.20 135.20 0.3K
16:01 135.05 135.05 135.05 135.05 0.0K
16:02 135.25 135.25 135.25 135.25 0.1K
16:07 135.20 135.20 135.20 135.20 0.0K
16:08 135.10 135.10 135.10 135.10 0.3K
16:10 135.00 135.00 134.70 134.70 4.1K
16:13 134.85 134.85 134.85 134.85 0.1K
16:15 134.85 134.85 134.85 134.85 0.0K
16:18 134.80 134.80 134.70 134.70 0.2K
16:19 134.80 134.90 134.80 134.90 0.4K
16:23 134.80 134.80 134.80 134.80 0.2K
16:24 135.00 135.05 135.00 135.00 0.4K
16:25 135.10 135.10 135.10 135.10 0.1K
16:29 135.15 135.25 135.15 135.25 0.1K
16:30 135.15 135.15 135.15 135.15 0.4K
16:31 135.20 135.20 135.20 135.20 0.0K
16:34 135.00 135.00 135.00 135.00 0.3K
16:35 135.20 135.20 135.20 135.20 0.0K
16:36 135.00 135.00 135.00 135.00 0.0K
16:38 135.20 135.20 135.20 135.20 0.0K
16:43 135.20 135.20 135.20 135.20 0.3K
16:48 135.05 135.20 135.00 135.20 1.0K
16:49 135.25 135.25 135.25 135.25 0.2K
16:54 135.35 135.35 135.25 135.25 0.6K
16:55 135.05 135.05 135.05 135.05 0.1K
16:56 135.05 135.05 135.05 135.05 0.6K
16:59 135.00 135.00 135.00 135.00 0.0K
17:00 135.00 135.00 135.00 135.00 0.0K
17:01 134.90 134.90 134.85 134.85 0.4K
17:02 134.75 134.75 134.75 134.75 0.1K
17:06 135.00 135.00 135.00 135.00 0.9K
17:10 134.90 135.00 134.90 134.90 0.3K
17:11 134.95 134.95 134.95 134.95 0.3K
17:12 134.95 134.95 134.75 134.75 0.4K
17:13 134.75 134.75 134.35 134.35 3.0K
17:14 134.45 134.45 134.45 134.45 0.0K
17:15 134.75 134.75 134.60 134.60 0.5K
17:16 134.50 134.50 134.50 134.50 0.2K
17:17 134.80 134.80 134.80 134.80 0.0K
17:18 134.55 134.60 134.55 134.60 0.8K
17:20 134.45 134.45 134.45 134.45 0.3K
17:21 134.65 134.70 134.65 134.70 0.2K
17:22 134.85 134.85 134.85 134.85 0.0K
17:23 134.85 134.85 134.85 134.85 0.1K
17:24 135.00 135.00 135.00 135.00 0.1K
17:29 135.05 135.05 135.05 135.05 0.0K
17:30 135.05 135.05 135.05 135.05 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available