Yubico AB

YUBICO
🏛️ sweden →
130.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 136.05 136.05 136.05 136.05 1.1K
09:01 137.50 137.50 136.55 137.35 0.1K
09:02 137.35 137.35 137.00 137.35 1.0K
09:03 137.15 137.15 136.65 136.65 1.1K
09:05 136.70 136.75 136.15 136.75 1.4K
09:08 136.65 136.65 136.65 136.65 0.1K
09:10 136.95 136.95 136.95 136.95 0.0K
09:12 137.20 137.40 137.20 137.40 1.1K
09:13 137.50 137.70 137.50 137.70 0.3K
09:15 137.45 137.60 137.45 137.60 0.8K
09:17 137.60 137.60 137.60 137.60 0.1K
09:18 137.40 137.70 137.20 137.20 1.3K
09:20 137.55 137.55 137.55 137.55 0.7K
09:23 137.65 137.65 137.65 137.65 0.0K
09:24 137.40 137.40 137.40 137.40 0.2K
09:27 137.70 137.70 137.70 137.70 0.7K
09:28 137.55 137.75 137.55 137.75 0.1K
09:29 137.75 137.75 137.75 137.75 0.2K
09:30 137.80 137.80 137.80 137.80 0.2K
09:31 137.80 137.80 137.80 137.80 0.2K
09:32 137.80 137.80 137.80 137.80 0.2K
09:33 137.80 137.80 137.80 137.80 0.0K
09:34 137.85 137.85 137.85 137.85 0.2K
09:35 137.85 137.85 137.85 137.85 0.0K
09:36 137.85 137.85 137.85 137.85 0.1K
09:37 137.85 137.85 137.85 137.85 0.2K
09:38 137.90 137.90 137.90 137.90 0.1K
09:39 137.90 137.90 137.90 137.90 0.2K
09:40 137.70 137.70 137.70 137.70 0.8K
09:42 137.90 137.90 137.90 137.90 0.0K
09:43 137.90 137.90 137.80 137.80 6.6K
09:45 137.75 137.75 137.75 137.75 0.0K
09:46 137.95 137.95 137.95 137.95 0.4K
09:47 138.00 138.00 138.00 138.00 0.2K
09:49 138.00 138.00 138.00 138.00 0.2K
09:51 138.00 138.00 138.00 138.00 0.2K
09:52 138.05 138.05 138.05 138.05 0.1K
09:53 138.05 138.05 138.05 138.05 0.2K
09:54 137.90 137.90 137.90 137.90 0.5K
09:55 137.90 137.90 137.90 137.90 0.1K
09:56 138.10 138.10 138.10 138.10 0.2K
09:57 138.05 138.05 138.05 138.05 0.0K
10:00 137.75 137.75 137.70 137.70 1.0K
10:05 138.00 138.10 137.90 137.90 0.5K
10:06 138.10 138.10 138.10 138.10 0.0K
10:08 138.10 138.10 138.10 138.10 0.1K
10:11 137.90 137.90 137.80 137.80 0.2K
10:13 138.10 138.10 138.10 138.10 0.1K
10:14 138.35 138.35 138.35 138.35 2.6K
10:15 138.50 138.75 138.50 138.75 0.2K
10:16 138.50 138.50 138.35 138.35 0.3K
10:19 138.40 138.40 138.35 138.35 1.1K
10:20 138.45 138.45 138.45 138.45 0.1K
10:21 138.55 138.60 138.55 138.60 0.0K
10:22 138.20 138.20 138.20 138.20 0.2K
10:23 138.50 138.50 138.50 138.50 0.1K
10:24 138.35 138.40 138.35 138.40 0.0K
10:26 138.20 138.20 137.85 137.85 0.1K
10:27 138.10 138.10 138.10 138.10 0.0K
10:28 138.25 138.40 138.25 138.40 1.2K
10:31 138.75 138.90 138.60 138.60 1.1K
10:32 138.50 138.90 138.50 138.90 4.4K
10:33 138.40 138.40 138.40 138.40 0.9K
10:37 138.55 138.55 138.55 138.55 0.0K
10:39 138.80 138.85 138.80 138.85 0.2K
10:40 138.85 138.85 138.80 138.80 0.2K
10:42 138.55 138.55 138.55 138.55 0.0K
10:45 138.40 138.40 137.95 137.95 1.8K
10:46 137.95 137.95 137.95 137.95 0.2K
10:48 137.95 137.95 137.95 137.95 0.0K
10:50 137.75 137.75 137.70 137.70 0.0K
10:51 137.85 137.85 137.85 137.85 0.0K
10:53 137.55 137.55 137.55 137.55 0.1K
10:54 137.50 137.50 137.50 137.50 0.1K
10:55 137.75 137.75 137.75 137.75 0.0K
10:57 137.45 137.45 137.20 137.20 2.3K
10:58 137.50 137.50 137.50 137.50 3.5K
10:59 137.55 137.55 137.55 137.55 0.4K
11:05 137.30 137.30 137.15 137.15 0.2K
11:07 137.25 137.25 137.25 137.25 0.2K
11:11 137.25 137.30 137.25 137.30 0.8K
11:12 137.50 137.50 137.50 137.50 0.1K
11:13 137.50 137.50 137.50 137.50 0.2K
11:14 137.40 137.40 137.40 137.40 0.1K
11:16 137.45 137.45 137.45 137.45 0.1K
11:18 137.60 137.60 137.60 137.60 0.0K
11:19 137.60 137.60 137.60 137.60 0.2K
11:20 137.50 137.50 137.25 137.25 0.5K
11:24 137.15 137.15 137.15 137.15 0.1K
11:27 137.15 137.15 137.15 137.15 0.1K
11:28 137.05 137.05 137.05 137.05 0.2K
11:31 137.05 137.05 137.05 137.05 0.2K
11:34 137.05 137.05 137.00 137.00 0.1K
11:36 137.05 137.05 137.05 137.05 0.2K
11:39 137.15 137.15 137.10 137.10 0.7K
11:41 137.15 137.15 137.15 137.15 0.0K
11:42 137.10 137.10 137.10 137.10 0.1K
11:43 137.05 137.10 137.05 137.10 0.0K
11:47 137.10 137.10 137.10 137.10 0.2K
11:49 137.10 137.10 137.10 137.10 0.2K
11:51 137.15 137.15 137.15 137.15 0.1K
11:52 137.15 137.15 137.15 137.15 0.2K
11:55 137.20 137.20 137.20 137.20 0.2K
11:58 137.15 137.15 137.15 137.15 0.2K
11:59 137.15 137.15 137.15 137.15 0.0K
12:00 136.90 136.90 136.90 136.90 0.7K
12:01 136.75 136.75 136.65 136.65 0.5K
12:02 136.55 136.55 136.55 136.55 0.0K
12:03 136.50 136.50 136.45 136.45 0.0K
12:04 136.30 136.30 136.25 136.25 0.1K
12:05 136.30 136.45 136.30 136.45 0.5K
12:07 136.20 136.20 136.20 136.20 0.1K
12:11 135.70 135.70 135.55 135.55 1.0K
12:12 135.55 135.75 135.55 135.75 0.4K
12:14 135.60 135.60 135.60 135.60 0.0K
12:15 135.60 135.85 135.60 135.85 0.0K
12:17 135.60 135.60 135.60 135.60 0.2K
12:22 135.75 135.80 135.70 135.70 0.8K
12:23 135.75 135.75 135.40 135.40 1.4K
12:24 135.45 135.45 135.45 135.45 1.0K
12:25 135.20 135.20 135.20 135.20 0.2K
12:27 135.20 135.20 135.20 135.20 0.0K
12:30 135.30 135.30 135.30 135.30 0.2K
12:33 135.05 135.05 135.00 135.00 1.6K
12:34 135.25 135.25 135.25 135.25 3.8K
12:35 135.25 135.25 135.25 135.25 0.4K
12:37 135.30 135.30 135.25 135.25 0.2K
12:38 135.35 135.35 135.35 135.35 0.2K
12:39 135.30 135.30 135.20 135.20 0.2K
12:40 135.10 135.10 135.10 135.10 0.1K
12:41 135.40 135.45 135.40 135.45 0.1K
12:44 135.20 135.20 135.20 135.20 0.0K
12:45 135.35 135.35 135.35 135.35 0.0K
12:46 135.35 135.35 135.35 135.35 0.5K
12:50 135.35 135.35 135.20 135.35 0.2K
12:51 135.20 135.20 135.15 135.15 0.4K
12:53 134.85 134.85 134.85 134.85 2.7K
12:55 134.70 134.70 134.70 134.70 0.2K
12:57 134.60 134.60 134.60 134.60 0.1K
12:58 134.80 134.90 134.80 134.90 0.6K
12:59 134.90 134.90 134.90 134.90 0.0K
13:00 134.70 134.70 134.70 134.70 0.2K
13:02 134.70 134.70 134.70 134.70 0.2K
13:04 134.70 134.70 134.70 134.70 0.2K
13:05 134.90 134.90 134.90 134.90 0.2K
13:07 134.90 134.90 134.90 134.90 0.1K
13:08 134.80 134.80 134.80 134.80 0.1K
13:09 134.80 134.80 134.80 134.80 0.2K
13:11 134.75 134.75 134.75 134.75 0.6K
13:12 134.75 134.75 134.75 134.75 0.0K
13:13 134.80 134.80 134.80 134.80 0.2K
13:14 134.85 134.85 134.85 134.85 0.0K
13:15 134.95 134.95 134.95 134.95 0.0K
13:17 134.80 134.80 134.80 134.80 1.2K
13:18 134.65 134.65 134.65 134.65 0.2K
13:20 134.75 134.75 134.75 134.75 0.0K
13:22 134.75 134.90 134.75 134.90 0.1K
13:24 134.90 134.90 134.90 134.90 0.1K
13:29 135.00 135.00 135.00 135.00 0.5K
13:30 135.10 135.10 135.10 135.10 0.0K
13:31 135.15 135.15 135.15 135.15 0.1K
13:32 135.20 135.20 135.20 135.20 0.1K
13:33 135.00 135.00 135.00 135.00 0.4K
13:38 135.20 135.20 135.20 135.20 0.0K
13:41 135.05 135.05 135.05 135.05 0.2K
13:43 135.20 135.20 135.20 135.20 0.2K
13:46 135.35 135.35 135.35 135.35 0.3K
13:49 135.45 135.45 135.45 135.45 0.4K
13:58 135.60 135.60 135.60 135.60 0.5K
13:59 135.65 135.65 135.65 135.65 0.2K
14:02 135.70 135.70 135.70 135.70 0.5K
14:05 135.85 135.85 135.85 135.85 0.9K
14:06 136.10 136.10 136.10 136.10 0.0K
14:07 135.85 135.85 135.85 135.85 0.0K
14:11 135.85 135.85 135.85 135.85 0.0K
14:13 135.85 135.85 135.85 135.85 0.0K
14:15 135.85 135.85 135.85 135.85 0.6K
14:16 135.95 135.95 135.95 135.95 0.2K
14:17 135.90 136.05 135.90 136.05 0.5K
14:19 136.15 136.15 136.15 136.15 0.4K
14:20 136.25 136.25 136.25 136.25 0.2K
14:22 136.25 136.25 136.25 136.25 0.0K
14:23 136.20 136.20 136.20 136.20 0.0K
14:24 136.40 136.40 136.40 136.40 0.7K
14:25 136.50 136.50 136.40 136.40 4.3K
14:30 136.40 136.40 136.40 136.40 0.2K
14:31 136.40 136.60 136.40 136.60 0.8K
14:32 136.65 136.80 136.65 136.80 0.2K
14:39 136.80 136.80 136.80 136.80 0.0K
14:40 136.80 136.90 136.80 136.90 0.5K
14:43 136.80 136.80 136.80 136.80 0.2K
14:46 136.60 136.60 136.60 136.60 0.1K
14:47 136.60 136.60 136.40 136.40 0.3K
14:49 136.40 136.40 136.40 136.40 0.2K
14:51 136.40 136.40 136.40 136.40 0.2K
14:52 136.40 136.40 136.40 136.40 0.0K
14:53 136.45 136.45 136.40 136.40 3.9K
14:54 136.40 136.40 136.40 136.40 0.2K
14:55 136.50 136.50 136.50 136.50 0.8K
15:01 136.55 136.55 136.55 136.55 0.0K
15:05 136.65 136.65 136.65 136.65 0.4K
15:07 136.70 136.70 136.70 136.70 0.2K
15:14 136.70 136.70 136.70 136.70 0.2K
15:15 136.70 136.70 136.70 136.70 0.0K
15:16 136.70 136.85 136.70 136.85 0.8K
15:19 137.00 137.00 137.00 137.00 0.1K
15:25 137.10 137.10 137.10 137.10 0.5K
15:26 137.10 137.10 137.10 137.10 0.1K
15:28 137.20 137.20 137.20 137.20 0.9K
15:30 137.20 137.20 137.20 137.20 0.2K
15:31 137.20 137.20 137.00 137.00 1.0K
15:35 137.00 137.00 137.00 137.00 0.1K
15:36 137.05 137.05 137.05 137.05 0.2K
15:38 137.05 137.15 137.05 137.15 0.7K
15:39 137.30 137.35 137.30 137.35 0.4K
15:41 137.30 137.30 137.30 137.30 0.1K
15:42 137.30 137.30 137.30 137.30 0.2K
15:43 137.30 137.30 137.30 137.30 0.0K
15:44 137.30 137.30 137.30 137.30 0.2K
15:45 137.30 137.30 137.30 137.30 0.2K
15:47 137.35 137.35 137.10 137.10 0.8K
15:48 136.95 137.20 136.95 137.20 0.0K
15:49 136.90 136.90 136.70 136.70 0.2K
15:50 136.90 137.10 136.90 137.10 2.1K
15:55 136.85 136.85 136.85 136.85 0.1K
15:56 136.80 136.80 136.80 136.80 0.2K
15:58 136.80 136.80 136.65 136.65 0.7K
15:59 136.55 136.55 136.15 136.15 1.8K
16:00 136.10 136.10 136.10 136.10 0.5K
16:01 136.45 136.55 136.45 136.50 1.2K
16:02 136.55 136.85 136.55 136.85 0.0K
16:08 136.75 136.90 136.75 136.90 0.3K
16:09 136.90 136.90 136.90 136.90 0.2K
16:12 136.90 136.90 136.90 136.90 0.4K
16:14 136.90 136.90 136.40 136.40 1.7K
16:18 136.30 136.30 135.60 135.60 0.5K
16:19 135.60 135.60 135.60 135.60 0.2K
16:20 135.60 135.60 135.60 135.60 0.0K
16:21 135.60 135.60 135.60 135.60 0.2K
16:22 135.60 135.60 135.60 135.60 0.1K
16:23 135.60 135.60 135.60 135.60 0.2K
16:24 135.55 135.55 135.55 135.55 0.2K
16:25 135.55 135.55 135.55 135.55 0.2K
16:26 135.50 135.50 135.50 135.50 0.3K
16:28 135.30 135.30 135.30 135.30 0.8K
16:29 135.25 135.45 135.25 135.45 0.9K
16:31 135.15 135.15 135.15 135.15 0.0K
16:33 135.05 135.40 135.05 135.40 0.6K
16:35 135.35 135.35 135.35 135.35 1.4K
16:36 135.35 135.35 135.35 135.35 0.1K
16:42 135.35 135.35 135.35 135.35 0.0K
16:44 135.35 135.35 135.35 135.35 0.8K
16:45 135.35 135.35 135.35 135.35 0.2K
16:46 135.60 135.65 135.60 135.60 0.9K
16:47 135.60 135.60 135.60 135.60 0.2K
16:49 135.60 135.60 135.60 135.60 0.3K
16:50 135.65 135.65 135.65 135.65 0.3K
16:52 135.45 135.45 135.45 135.45 1.6K
16:54 135.45 135.45 135.45 135.45 1.0K
16:55 135.35 135.35 135.35 135.35 0.5K
17:00 135.30 135.30 135.30 135.30 0.0K
17:01 135.30 135.30 135.10 135.10 0.4K
17:02 135.05 135.05 135.05 135.05 0.4K
17:04 135.05 135.30 135.05 135.30 1.2K
17:08 135.25 135.45 135.25 135.45 0.2K
17:10 135.25 135.25 135.25 135.25 0.1K
17:11 135.20 135.20 135.20 135.20 0.3K
17:12 135.20 135.20 135.20 135.20 0.2K
17:13 135.20 135.20 135.20 135.20 0.1K
17:14 135.15 135.15 135.10 135.10 0.4K
17:15 135.40 135.60 135.40 135.60 2.2K
17:18 135.80 135.80 135.80 135.80 0.0K
17:19 135.85 135.85 135.85 135.85 0.1K
17:20 135.85 135.85 135.85 135.85 0.0K
17:21 135.55 135.55 135.55 135.55 0.2K
17:22 135.85 135.85 135.85 135.85 0.0K
17:23 135.85 135.85 135.50 135.50 0.2K
17:24 135.35 135.80 135.35 135.80 0.9K
17:30 135.65 135.65 135.65 135.65 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available