15.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.43 | 14.57 | 14.43 | 14.53 | 716.5K |
| 09:35 | 14.53 | 14.58 | 14.51 | 14.54 | 527.1K |
| 09:40 | 14.55 | 14.57 | 14.53 | 14.57 | 381.1K |
| 09:45 | 14.57 | 14.57 | 14.50 | 14.51 | 191.2K |
| 09:50 | 14.51 | 14.56 | 14.49 | 14.55 | 361.5K |
| 09:55 | 14.57 | 14.64 | 14.56 | 14.61 | 793.7K |
| 10:00 | 14.62 | 14.75 | 14.60 | 14.72 | 951.3K |
| 10:05 | 14.73 | 14.77 | 14.69 | 14.70 | 862.8K |
| 10:10 | 14.72 | 14.74 | 14.66 | 14.73 | 332.3K |
| 10:15 | 14.74 | 14.76 | 14.72 | 14.75 | 302.5K |
| 10:20 | 14.75 | 14.75 | 14.68 | 14.70 | 291.8K |
| 10:25 | 14.70 | 14.72 | 14.64 | 14.72 | 276.3K |
| 10:30 | 14.70 | 14.73 | 14.67 | 14.70 | 292.0K |
| 10:35 | 14.70 | 14.72 | 14.69 | 14.71 | 126.1K |
| 10:40 | 14.72 | 14.72 | 14.66 | 14.66 | 138.7K |
| 10:45 | 14.66 | 14.70 | 14.66 | 14.68 | 117.6K |
| 10:50 | 14.67 | 14.68 | 14.65 | 14.67 | 131.1K |
| 10:55 | 14.66 | 14.69 | 14.66 | 14.68 | 117.0K |
| 11:00 | 14.68 | 14.69 | 14.64 | 14.66 | 154.4K |
| 11:05 | 14.66 | 14.67 | 14.64 | 14.64 | 111.9K |
| 11:10 | 14.65 | 14.65 | 14.64 | 14.65 | 82.0K |
| 11:15 | 14.65 | 14.66 | 14.65 | 14.66 | 41.4K |
| 11:20 | 14.66 | 14.66 | 14.65 | 14.65 | 108.2K |
| 11:25 | 14.65 | 14.72 | 14.64 | 14.72 | 186.9K |
| 11:30 | 14.71 | 14.71 | 14.71 | 14.71 | 2.7K |
| 13:00 | 14.72 | 14.74 | 14.68 | 14.69 | 253.6K |
| 13:05 | 14.70 | 14.70 | 14.67 | 14.68 | 59.4K |
| 13:10 | 14.67 | 14.70 | 14.67 | 14.69 | 98.4K |
| 13:15 | 14.69 | 14.69 | 14.65 | 14.66 | 126.0K |
| 13:20 | 14.67 | 14.68 | 14.65 | 14.66 | 111.5K |
| 13:25 | 14.66 | 14.66 | 14.61 | 14.62 | 187.5K |
| 13:30 | 14.62 | 14.63 | 14.60 | 14.63 | 174.8K |
| 13:35 | 14.63 | 14.63 | 14.62 | 14.62 | 32.3K |
| 13:40 | 14.62 | 14.63 | 14.61 | 14.62 | 81.5K |
| 13:45 | 14.62 | 14.62 | 14.61 | 14.61 | 101.2K |
| 13:50 | 14.61 | 14.61 | 14.60 | 14.60 | 90.1K |
| 13:55 | 14.61 | 14.62 | 14.60 | 14.61 | 56.2K |
| 14:00 | 14.61 | 14.62 | 14.60 | 14.61 | 127.0K |
| 14:05 | 14.60 | 14.62 | 14.57 | 14.57 | 197.2K |
| 14:10 | 14.57 | 14.59 | 14.56 | 14.56 | 115.6K |
| 14:15 | 14.57 | 14.58 | 14.55 | 14.55 | 161.5K |
| 14:20 | 14.55 | 14.59 | 14.54 | 14.59 | 142.5K |
| 14:25 | 14.59 | 14.59 | 14.54 | 14.55 | 137.5K |
| 14:30 | 14.54 | 14.57 | 14.54 | 14.55 | 134.2K |
| 14:35 | 14.55 | 14.55 | 14.53 | 14.54 | 153.7K |
| 14:40 | 14.54 | 14.54 | 14.52 | 14.54 | 225.7K |
| 14:45 | 14.53 | 14.55 | 14.50 | 14.50 | 441.4K |
| 14:50 | 14.50 | 14.53 | 14.49 | 14.51 | 290.6K |
| 14:55 | 14.52 | 14.55 | 14.51 | 14.55 | 142.4K |
| 15:40 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0K |