Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.23 20.50 20.14 20.46 668.5K
09:35 20.47 20.50 20.20 20.23 327.5K
09:40 20.22 20.22 20.04 20.05 164.8K
09:45 20.06 20.10 20.00 20.01 188.8K
09:50 20.01 20.30 20.01 20.28 124.0K
09:55 20.27 20.43 20.27 20.36 281.4K
10:00 20.36 20.44 20.32 20.32 203.9K
10:05 20.35 20.39 20.35 20.38 60.7K
10:10 20.37 20.40 20.33 20.33 74.4K
10:15 20.35 20.35 20.25 20.28 44.7K
10:20 20.27 20.33 20.25 20.29 76.4K
10:25 20.30 20.35 20.28 20.32 48.2K
10:30 20.31 20.35 20.31 20.34 58.5K
10:35 20.34 20.40 20.31 20.36 61.3K
10:40 20.35 20.35 20.28 20.30 25.4K
10:45 20.29 20.31 20.28 20.31 12.7K
10:50 20.32 20.36 20.30 20.31 31.8K
10:55 20.31 20.33 20.28 20.29 22.6K
11:00 20.29 20.29 20.26 20.27 25.6K
11:05 20.27 20.28 20.26 20.26 17.2K
11:10 20.26 20.27 20.23 20.24 30.0K
11:15 20.23 20.23 20.18 20.20 21.6K
11:20 20.20 20.20 20.17 20.17 37.2K
11:25 20.17 20.22 20.15 20.22 57.2K
13:00 20.22 20.25 20.21 20.21 37.9K
13:05 20.22 20.32 20.22 20.28 26.6K
13:10 20.27 20.31 20.26 20.29 35.5K
13:15 20.29 20.33 20.29 20.31 36.6K
13:20 20.31 20.32 20.27 20.28 20.3K
13:25 20.28 20.28 20.22 20.25 58.9K
13:30 20.25 20.32 20.25 20.32 39.0K
13:35 20.33 20.35 20.32 20.33 33.9K
13:40 20.33 20.33 20.30 20.31 35.7K
13:45 20.30 20.30 20.29 20.29 54.3K
13:50 20.29 20.30 20.22 20.26 52.0K
13:55 20.26 20.28 20.25 20.28 14.1K
14:00 20.27 20.30 20.27 20.30 14.9K
14:05 20.30 20.30 20.25 20.25 31.1K
14:10 20.25 20.32 20.25 20.30 39.6K
14:15 20.32 20.36 20.31 20.35 80.5K
14:20 20.35 20.36 20.31 20.31 31.7K
14:25 20.31 20.32 20.29 20.30 26.8K
14:30 20.30 20.30 20.27 20.28 58.4K
14:35 20.29 20.31 20.26 20.29 76.9K
14:40 20.29 20.30 20.25 20.26 94.0K
14:45 20.27 20.31 20.25 20.31 89.0K
14:50 20.29 20.33 20.27 20.33 145.4K
14:55 20.31 20.37 20.31 20.37 92.9K
15:40 20.36 20.36 20.36 20.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available