Yuneng Tech

688348
🏛️ china →
55.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.08 55.20 54.50 54.77 187.6K
09:35 54.83 55.20 54.80 55.05 65.0K
09:40 54.96 55.38 54.96 55.34 53.7K
09:45 55.34 55.34 54.90 54.96 221.7K
09:50 54.94 55.41 54.91 54.92 73.8K
09:55 54.98 55.06 54.84 54.84 72.2K
10:00 54.75 55.00 54.70 54.83 39.7K
10:05 54.85 54.85 54.68 54.73 107.8K
10:10 54.69 54.76 54.64 54.69 49.2K
10:15 54.63 54.89 54.63 54.80 79.2K
10:20 54.81 54.88 54.61 54.70 32.6K
10:25 54.69 54.69 54.39 54.44 92.6K
10:30 54.40 54.48 54.38 54.39 113.7K
10:35 54.36 54.70 54.32 54.67 130.0K
10:40 54.70 54.88 54.62 54.66 76.6K
10:45 54.65 55.20 54.65 55.10 93.2K
10:50 55.09 55.14 54.90 54.98 72.5K
10:55 55.06 55.47 54.97 55.43 106.9K
11:00 55.48 55.59 55.31 55.59 93.9K
11:05 55.60 55.72 55.35 55.35 85.1K
11:10 55.33 55.38 55.08 55.26 66.2K
11:15 55.26 55.31 55.22 55.31 25.1K
11:20 55.31 55.51 55.31 55.42 38.3K
11:25 55.40 55.40 55.13 55.35 61.8K
13:00 55.39 55.46 55.25 55.36 67.3K
13:05 55.39 55.61 55.38 55.61 72.7K
13:10 55.61 55.61 55.49 55.54 59.2K
13:15 55.46 55.46 55.20 55.25 28.7K
13:20 55.25 55.47 55.21 55.36 23.0K
13:25 55.35 55.35 55.09 55.12 23.1K
13:30 55.10 55.17 55.10 55.15 13.2K
13:35 55.15 55.18 55.11 55.13 24.0K
13:40 55.13 55.24 55.13 55.24 33.7K
13:45 55.29 55.41 55.29 55.34 33.6K
13:50 55.33 55.40 55.31 55.40 19.5K
13:55 55.40 55.44 55.33 55.43 32.8K
14:00 55.48 55.48 55.47 55.47 22.0K
14:05 55.48 55.48 55.33 55.34 17.2K
14:10 55.34 55.40 55.34 55.40 4.7K
14:15 55.40 55.45 55.29 55.29 24.1K
14:20 55.28 55.38 55.25 55.38 11.9K
14:25 55.39 55.39 55.23 55.23 31.8K
14:30 55.26 55.30 55.25 55.25 17.3K
14:35 55.27 55.29 55.13 55.13 42.7K
14:40 55.13 55.33 55.11 55.33 76.6K
14:45 55.33 55.34 55.19 55.19 27.0K
14:50 55.24 55.27 55.20 55.27 64.9K
14:55 55.24 55.29 55.23 55.26 43.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available