77.17
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 26.99 | 26.99 | 26.99 | 26.99 | 0.5K |
| 10:10 | 27.00 | 27.00 | 27.00 | 27.00 | 0.1K |
| 16:25 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
161.00
2025-07-23
Historical Low
6.75
2015-03-30
Volume Extremes
Volume Peak
0.6M
2025-07-21
Volume Low
0.0M
2023-06-02
Data Statistics
Rise Proportion
45.2%
Start: 2015-01-01
Fall Proportion
44.8%
Total1653Trading Days
Daily Change Extremes
Max Daily Gain
+22.71%
2024-06-06
Max Daily Loss
-16.87%
2024-07-31
Monthly Change Extremes
Max Monthly Gain
+28.18%
2019-11
Max Monthly Loss
-27.59%
2015-03
Related Stocks
Saudi Pak Leasing
SAUD
0.9000
Pakistan Oilfields
PKOL
708.7900
Habib Insurance
HABI
12.9200
Dawood Equities
DEL
13.8300
Javedan Corp
JAVA
85.4700
Al Shaheer Corporation Ltd
ALSH
13.2900
Data Agro
DAGL
113.2800
Rafhan Maize Products Co
RAMZ
9901.7000
Nirala MSR Foods
NMFL
12.7600
Tariq Glass Industries
TAGS
246.2600
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Paramount Spinning Mills
PARA
7.8100
Blue Ex
BLUE
64.9900
Tri Star Mutual Fund
TSMF
13.9200
East West Insurance
EAWE
52.0800
Huffaz Seamless Pipe
HUFF
8.8100
Janana De Malucho Textile Mills
JAND
99.4100
Gharibwal Cement
GHAR
70.8700
First National Equities
FNEL
8.7700
First Equity Modaraba
EQMD
12.0000