70.15
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 26.10 | 26.10 | 26.10 | 26.10 | 0.5K |
| 16:25 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
161.00
2025-07-23
Historical Low
6.75
2015-03-30
Volume Extremes
Volume Peak
0.6M
2025-07-21
Volume Low
0.0M
2023-06-02
Data Statistics
Rise Proportion
45.2%
Start: 2015-01-01
Fall Proportion
44.8%
Total1653Trading Days
Daily Change Extremes
Max Daily Gain
+22.71%
2024-06-06
Max Daily Loss
-16.87%
2024-07-31
Monthly Change Extremes
Max Monthly Gain
+28.18%
2019-11
Max Monthly Loss
-27.59%
2015-03
Related Stocks
JDW Sugar Mills
JDWS
844.2100
Gul Ahmed Textile Mills
GULA
35.6800
First Tri-Star Modaraba
TRIS
14.2600
Saritow Spinning Mills
SARW
15.9600
Rupali Polyester
RUPA
33.0200
Citi Pharma
CITI
96.2600
Nishat Power
NISH
36.2700
Fauji Fertilizer Company
FAUF
486.6200
Emco Industries
EMCO
56.0600
Treet Battery
TREE
13.2000
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Paramount Spinning Mills
PARA
7.8100
Blue Ex
BLUE
64.9900
Tri Star Mutual Fund
TSMF
13.9200
East West Insurance
EAWE
52.0800
Huffaz Seamless Pipe
HUFF
8.8100
Janana De Malucho Textile Mills
JAND
99.4100
Gharibwal Cement
GHAR
70.8700
First National Equities
FNEL
8.7700
First Equity Modaraba
EQMD
12.0000