77.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:50 | 25.99 | 25.99 | 25.99 | 25.99 | 1.0K |
| 15:20 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 16:25 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
161.00
2025-07-23
Historical Low
6.75
2015-03-30
Volume Extremes
Volume Peak
0.6M
2025-07-21
Volume Low
0.0M
2023-06-02
Data Statistics
Rise Proportion
45.2%
Start: 2015-01-01
Fall Proportion
44.8%
Total1653Trading Days
Daily Change Extremes
Max Daily Gain
+22.71%
2024-06-06
Max Daily Loss
-16.87%
2024-07-31
Monthly Change Extremes
Max Monthly Gain
+28.18%
2019-11
Max Monthly Loss
-27.59%
2015-03
Related Stocks
Honda Atlas Cars
HATC
297.5100
Otsuka Pakistan
OTSU
321.4200
Crescent Star Insurance
CSTR
5.8700
Husein Industries
HUSI
29.0700
Crescent Fibres
CRFB
70.0600
Emco Industries
EMCO
57.9900
Century Insurance
CRIN
51.0000
Dewan Khalid Textiles Mills
DEWK
0.9400
Saudi Pak Leasing
SAUD
0.9000
Stylers International
STYL
44.0800
Hot Stocks
Pakistan General Insurance
PGIL
11.2900
Al Abid Silk Mills Ltd
ALBD
3.4900
Blue Ex
BLUE
64.9900
Mirpurkhas Sugar Mills
MPKS
40.4800
East West Insurance
EAWE
52.0800
JS Investments
JSIL
35.9300
Huffaz Seamless Pipe
HUFF
8.8100
Aisha Steel Mills Pref
AISH_p
23.4400
Ghani Gases Ltd
GHAN
28.6900
Haji Mohammad Ismail Mills
HMIM
8.7500