77.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:45 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 11:05 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 16:25 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
161.00
2025-07-23
Historical Low
6.75
2015-03-30
Volume Extremes
Volume Peak
0.6M
2025-07-21
Volume Low
0.0M
2023-06-02
Data Statistics
Rise Proportion
45.2%
Start: 2015-01-01
Fall Proportion
44.8%
Total1653Trading Days
Daily Change Extremes
Max Daily Gain
+22.71%
2024-06-06
Max Daily Loss
-16.87%
2024-07-31
Monthly Change Extremes
Max Monthly Gain
+28.18%
2019-11
Max Monthly Loss
-27.59%
2015-03
Related Stocks
Oil and Gas Development Co
OGDC
277.9200
Premier Sugar Mills & Distillery
PRES
317.1300
Shaffi Chemical Industries
SHCH
6.4900
Sapphire Fibres
SAFB
1366.7900
Lucky Cement
LUKC
474.1200
Abbott Laboratories Pakistan
ABBT
1299.4600
Tata Textile Mills
TATX
166.3500
Baluchistan Wheels
BAWH
194.8000
Arif Habib Corporation
ARIF
17.0500
Mubarak Textile Mills
MUTX
3.8500
Hot Stocks
Pakistan General Insurance
PGIL
11.2900
Al Abid Silk Mills Ltd
ALBD
3.4900
Blue Ex
BLUE
64.9900
Mirpurkhas Sugar Mills
MPKS
40.4800
East West Insurance
EAWE
52.0800
JS Investments
JSIL
35.9300
Huffaz Seamless Pipe
HUFF
8.8100
Aisha Steel Mills Pref
AISH_p
23.4400
Ghani Gases Ltd
GHAN
28.6900
Haji Mohammad Ismail Mills
HMIM
8.7500