ZAHIDJEE Textile Mills

ZJEE

77.08

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-19 2025-05-16 2025-05-15 2025-05-14 2025-05-13

Time	Open Price	High Price	Low Price	Close Price	Volume
12:45	25.55	25.55	25.55	25.55	0.2K
12:50	25.55	25.55	25.10	25.10	0.1K
15:20	25.25	25.99	25.10	25.99	0.7K
16:25	25.15	25.15	25.15	25.15	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

161.00

2025-07-23

Historical Low

6.75

2015-03-30

Volume Extremes

Volume Peak

0.6M

2025-07-21

Volume Low

0.0M

2023-06-02

Data Statistics

Rise Proportion

45.2%

Start: 2015-01-01

Fall Proportion

44.8%

Total1653Trading Days

Daily Change Extremes

Max Daily Gain

+22.71%

2024-06-06

Max Daily Loss

-16.87%

2024-07-31

Monthly Change Extremes

Max Monthly Gain

+28.18%

2019-11

Max Monthly Loss

-27.59%

2015-03