Zai Lab

ZLAB
🏛️ usa →
33.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 35.08 35.22 34.65 34.66 39.2K
09:32 34.66 34.83 34.66 34.83 6.5K
09:33 34.83 34.99 34.83 34.92 3.6K
09:34 34.85 34.92 34.71 34.71 15.4K
09:35 34.73 34.73 34.68 34.70 14.6K
09:36 34.70 34.72 34.70 34.71 5.0K
09:37 34.56 34.60 34.55 34.59 13.1K
09:38 34.60 34.60 34.51 34.54 5.2K
09:39 34.48 34.48 34.05 34.07 14.1K
09:40 34.14 34.29 34.14 34.25 21.5K
09:41 34.25 34.25 34.14 34.14 3.0K
09:42 34.17 34.17 34.09 34.09 1.6K
09:43 34.17 34.19 34.17 34.19 6.7K
09:44 34.19 34.19 34.11 34.11 8.5K
09:45 34.12 34.12 34.00 34.09 3.2K
09:46 34.09 34.09 34.02 34.02 2.2K
09:47 34.01 34.02 33.91 33.97 5.0K
09:48 34.00 34.02 33.95 33.95 14.3K
09:49 34.01 34.10 34.00 34.00 7.7K
09:50 34.00 34.16 34.00 34.08 5.6K
09:51 34.13 34.17 34.13 34.17 1.7K
09:52 34.21 34.21 34.13 34.15 9.9K
09:53 34.15 34.15 34.15 34.15 0.5K
09:54 34.13 34.13 34.13 34.13 1.2K
09:55 34.13 34.13 34.06 34.07 4.6K
09:56 34.15 34.15 34.11 34.11 1.5K
09:57 34.11 34.11 34.08 34.08 9.6K
09:58 34.07 34.10 34.05 34.10 1.5K
09:59 34.01 34.03 34.01 34.03 5.3K
10:00 33.98 34.00 33.95 33.95 12.2K
10:01 33.96 33.96 33.88 33.88 13.8K
10:02 33.87 33.90 33.85 33.90 6.5K
10:03 33.90 34.02 33.90 34.02 6.7K
10:04 33.96 34.06 33.96 34.06 8.3K
10:05 34.06 34.23 34.06 34.10 10.8K
10:06 34.09 34.10 34.09 34.10 6.8K
10:07 34.23 34.23 34.18 34.20 1.7K
10:08 34.21 34.21 34.17 34.17 14.8K
10:09 34.17 34.18 34.13 34.16 8.7K
10:10 34.16 34.17 34.13 34.13 1.1K
10:11 34.17 34.20 34.06 34.06 5.6K
10:12 34.06 34.06 34.00 34.03 4.2K
10:13 34.03 34.10 34.03 34.10 3.5K
10:14 34.10 34.10 33.98 33.98 5.9K
10:15 33.98 34.02 33.96 33.96 2.0K
10:16 33.97 33.97 33.92 33.97 1.8K
10:17 33.97 33.97 33.91 33.91 9.4K
10:18 33.91 33.91 33.77 33.77 1.5K
10:19 33.88 33.88 33.78 33.81 2.9K
10:20 33.81 33.81 33.64 33.67 7.8K
10:21 33.59 33.66 33.52 33.57 6.6K
10:22 33.57 33.63 33.51 33.51 2.6K
10:23 33.46 33.50 33.32 33.32 6.4K
10:24 33.32 33.43 33.32 33.33 2.9K
10:25 33.33 33.52 33.33 33.52 2.6K
10:26 33.52 33.52 33.45 33.50 3.0K
10:27 33.50 33.58 33.50 33.58 2.1K
10:28 33.66 33.66 33.58 33.58 0.4K
10:29 33.58 33.58 33.58 33.58 1.4K
10:30 33.57 33.58 33.57 33.58 1.3K
10:31 33.56 33.57 33.51 33.51 1.5K
10:32 33.51 33.57 33.51 33.51 0.8K
10:33 33.50 33.52 33.48 33.48 9.9K
10:34 33.51 33.53 33.51 33.53 4.4K
10:35 33.53 33.58 33.53 33.58 2.7K
10:36 33.58 33.63 33.53 33.63 10.8K
10:37 33.67 33.76 33.67 33.76 3.0K
10:38 33.76 33.79 33.76 33.79 1.8K
10:39 33.79 33.81 33.74 33.77 3.6K
10:40 33.73 33.73 33.73 33.73 0.7K
10:41 33.73 33.77 33.67 33.67 3.2K
10:42 33.67 33.67 33.63 33.63 2.0K
10:43 33.63 33.69 33.63 33.69 0.7K
10:44 33.69 33.73 33.63 33.63 1.3K
10:45 33.65 33.65 33.63 33.63 2.0K
10:46 33.68 33.70 33.68 33.70 2.0K
10:47 33.70 33.70 33.67 33.67 6.2K
10:48 33.67 33.68 33.67 33.68 2.1K
10:49 33.68 33.68 33.61 33.61 8.3K
10:50 33.61 33.68 33.61 33.68 0.5K
10:51 33.65 33.66 33.65 33.66 1.4K
10:52 33.65 33.65 33.65 33.65 5.0K
10:53 33.65 33.65 33.65 33.65 0.5K
10:54 33.62 33.62 33.60 33.60 5.4K
10:55 33.61 33.69 33.61 33.67 3.0K
10:56 33.67 33.67 33.62 33.65 2.2K
10:57 33.65 33.69 33.65 33.69 2.4K
10:58 33.63 33.67 33.63 33.67 1.0K
10:59 33.67 33.71 33.67 33.71 1.1K
11:00 33.71 33.71 33.71 33.71 0.8K
11:01 33.67 33.69 33.63 33.63 0.9K
11:02 33.67 33.67 33.65 33.65 1.4K
11:03 33.65 33.65 33.65 33.65 2.5K
11:04 33.64 33.66 33.63 33.66 1.0K
11:05 33.62 33.62 33.61 33.61 7.2K
11:06 33.61 33.64 33.61 33.61 0.8K
11:07 33.61 33.64 33.61 33.61 1.0K
11:08 33.60 33.64 33.59 33.59 4.6K
11:09 33.59 33.62 33.52 33.52 4.3K
11:10 33.50 33.50 33.50 33.50 3.6K
11:11 33.53 33.58 33.53 33.58 2.2K
11:12 33.58 33.58 33.53 33.53 1.1K
11:13 33.53 33.58 33.53 33.55 3.1K
11:14 33.55 33.60 33.55 33.55 0.4K
11:15 33.55 33.60 33.55 33.60 0.4K
11:16 33.59 33.60 33.54 33.54 1.2K
11:17 33.54 33.57 33.53 33.54 0.7K
11:18 33.43 33.46 33.43 33.46 8.8K
11:19 33.46 33.46 33.43 33.46 1.6K
11:20 33.46 33.48 33.43 33.45 1.5K
11:21 33.48 33.48 33.40 33.40 5.5K
11:22 33.40 33.55 33.40 33.55 8.7K
11:23 33.53 33.53 33.48 33.48 1.2K
11:24 33.53 33.53 33.43 33.43 0.7K
11:25 33.48 33.48 33.48 33.48 0.5K
11:26 33.48 33.48 33.39 33.39 6.5K
11:27 33.39 33.39 33.33 33.33 2.5K
11:28 33.33 33.33 33.31 33.31 0.7K
11:29 33.33 33.33 33.30 33.30 7.1K
11:30 33.29 33.29 33.28 33.28 3.5K
11:31 33.28 33.28 33.28 33.28 0.5K
11:32 33.28 33.28 33.18 33.18 4.8K
11:33 33.18 33.24 33.18 33.24 2.5K
11:34 33.24 33.28 33.24 33.28 3.8K
11:35 33.24 33.32 33.24 33.32 2.7K
11:36 33.32 33.32 33.31 33.32 0.9K
11:37 33.32 33.32 33.27 33.27 2.0K
11:38 33.27 33.30 33.27 33.30 3.8K
11:39 33.30 33.34 33.26 33.30 1.9K
11:40 33.30 33.30 33.30 33.30 0.6K
11:41 33.30 33.30 33.17 33.17 9.9K
11:42 33.17 33.17 33.17 33.17 0.7K
11:43 33.19 33.30 33.19 33.24 3.9K
11:44 33.24 33.24 33.18 33.23 4.4K
11:45 33.23 33.23 33.21 33.23 0.8K
11:46 33.23 33.23 33.18 33.18 1.2K
11:47 33.18 33.23 33.18 33.21 0.8K
11:48 33.21 33.23 33.21 33.22 2.1K
11:49 33.22 33.22 33.18 33.18 1.8K
11:50 33.22 33.22 33.19 33.21 2.5K
11:51 33.21 33.25 33.21 33.25 0.8K
11:52 33.21 33.21 33.20 33.20 2.5K
11:53 33.20 33.24 33.16 33.16 2.2K
11:54 33.16 33.24 33.16 33.20 0.7K
11:55 33.20 33.24 33.20 33.24 1.6K
11:56 33.24 33.24 33.20 33.23 2.7K
11:57 33.23 33.23 33.16 33.16 0.8K
11:58 33.16 33.20 33.16 33.20 2.2K
11:59 33.16 33.22 33.16 33.19 2.0K
12:00 33.19 33.22 33.16 33.22 1.7K
12:01 33.19 33.19 33.19 33.19 1.4K
12:02 33.19 33.19 33.16 33.16 5.8K
12:03 33.16 33.19 33.16 33.19 4.3K
12:04 33.16 33.19 33.16 33.19 1.1K
12:05 33.19 33.19 33.14 33.14 3.2K
12:06 33.18 33.18 33.14 33.14 1.4K
12:07 33.14 33.17 33.14 33.17 4.8K
12:08 33.17 33.20 33.17 33.20 7.8K
12:09 33.17 33.17 33.17 33.17 1.9K
12:10 33.17 33.18 33.13 33.18 3.1K
12:11 33.18 33.23 33.16 33.23 8.2K
12:12 33.23 33.23 33.10 33.14 5.6K
12:13 33.14 33.14 33.14 33.14 3.3K
12:14 33.12 33.12 33.09 33.10 3.7K
12:15 33.09 33.11 33.09 33.11 5.6K
12:16 33.11 33.11 33.10 33.10 2.2K
12:17 33.10 33.12 33.06 33.12 8.2K
12:18 33.12 33.12 33.06 33.08 5.4K
12:19 33.06 33.06 32.94 32.94 5.3K
12:20 32.94 32.99 32.94 32.99 0.7K
12:21 32.95 32.95 32.88 32.88 4.6K
12:22 32.88 32.88 32.88 32.88 1.9K
12:23 32.90 32.91 32.86 32.86 2.1K
12:24 32.86 32.91 32.86 32.86 8.1K
12:25 32.90 33.01 32.86 33.01 14.8K
12:26 33.03 33.03 33.01 33.01 5.1K
12:27 33.01 33.03 33.01 33.01 1.9K
12:28 33.01 33.03 33.01 33.03 1.9K
12:29 33.03 33.03 33.00 33.00 2.5K
12:30 33.07 33.11 33.06 33.11 8.2K
12:31 33.10 33.14 33.10 33.14 2.1K
12:32 33.13 33.20 33.13 33.20 4.9K
12:33 33.20 33.27 33.18 33.27 3.5K
12:34 33.27 33.28 33.22 33.22 1.9K
12:35 33.22 33.27 33.22 33.22 1.0K
12:36 33.22 33.22 33.21 33.21 1.0K
12:37 33.27 33.27 33.21 33.25 1.5K
12:38 33.25 33.30 33.21 33.30 2.0K
12:39 33.31 33.37 33.30 33.30 4.1K
12:40 33.30 33.34 33.29 33.32 0.7K
12:41 33.32 33.32 33.28 33.28 1.1K
12:42 33.31 33.33 33.27 33.29 3.2K
12:43 33.32 33.44 33.32 33.44 2.0K
12:44 33.44 33.45 33.38 33.45 1.5K
12:45 33.39 33.43 33.39 33.41 2.3K
12:46 33.41 33.45 33.41 33.45 1.2K
12:47 33.45 33.50 33.43 33.50 1.4K
12:48 33.50 33.51 33.47 33.47 2.1K
12:49 33.26 33.30 33.26 33.30 4.0K
12:50 33.30 33.30 33.29 33.29 0.7K
12:51 33.33 33.33 33.29 33.32 0.8K
12:52 33.32 33.32 33.29 33.32 1.7K
12:53 33.29 33.29 33.22 33.22 5.2K
12:54 33.22 33.22 33.12 33.12 3.4K
12:55 33.12 33.22 33.12 33.21 1.4K
12:56 33.21 33.21 33.16 33.16 0.7K
12:57 33.16 33.20 33.16 33.20 0.7K
12:58 33.16 33.16 33.16 33.16 3.4K
12:59 33.16 33.18 33.13 33.13 1.9K
13:00 33.11 33.14 33.11 33.14 4.4K
13:01 33.11 33.11 33.11 33.11 0.8K
13:02 33.16 33.16 33.12 33.12 3.3K
13:03 33.12 33.20 33.12 33.20 3.6K
13:04 33.20 33.21 33.18 33.19 1.4K
13:05 33.18 33.18 33.18 33.18 1.4K
13:06 33.19 33.20 33.18 33.20 1.5K
13:07 33.20 33.20 33.18 33.20 3.6K
13:08 33.20 33.20 33.08 33.08 10.0K
13:09 33.06 33.13 33.06 33.13 1.4K
13:10 33.13 33.13 32.99 32.99 3.3K
13:11 32.99 33.02 32.99 33.02 0.4K
13:12 33.01 33.01 32.96 32.96 1.4K
13:13 32.96 32.99 32.94 32.94 10.1K
13:14 32.94 33.01 32.94 33.01 5.6K
13:15 33.03 33.03 32.94 32.94 5.8K
13:16 32.97 32.97 32.97 32.97 0.9K
13:17 33.05 33.07 33.04 33.04 6.9K
13:18 33.04 33.04 33.03 33.04 1.1K
13:19 33.04 33.05 33.03 33.05 2.2K
13:20 33.03 33.07 33.03 33.07 10.4K
13:21 33.09 33.13 33.09 33.10 6.4K
13:22 33.10 33.13 33.07 33.13 1.3K
13:23 33.13 33.13 33.10 33.10 1.2K
13:24 33.10 33.10 32.97 32.97 4.2K
13:25 33.01 33.01 32.95 32.95 3.1K
13:26 32.95 32.95 32.89 32.89 2.6K
13:27 32.86 32.90 32.86 32.89 1.1K
13:28 32.89 32.89 32.85 32.85 1.2K
13:29 32.85 32.90 32.77 32.77 3.3K
13:30 32.78 32.80 32.75 32.80 4.5K
13:31 32.84 32.86 32.84 32.86 3.1K
13:32 32.86 32.92 32.86 32.90 3.3K
13:33 32.92 32.92 32.91 32.91 1.7K
13:34 32.91 32.91 32.85 32.86 4.0K
13:35 32.86 32.88 32.86 32.86 1.3K
13:36 32.90 32.90 32.83 32.83 1.8K
13:37 32.83 32.87 32.83 32.87 1.0K
13:38 32.90 32.90 32.86 32.89 2.1K
13:39 32.89 32.90 32.88 32.88 2.0K
13:40 32.89 32.91 32.88 32.88 3.4K
13:41 32.88 32.88 32.88 32.88 0.5K
13:42 32.89 32.90 32.87 32.90 3.0K
13:43 32.94 32.96 32.90 32.96 2.1K
13:44 32.96 32.96 32.93 32.94 1.4K
13:45 32.96 32.96 32.91 32.91 1.4K
13:46 32.93 32.96 32.93 32.96 1.4K
13:47 32.96 32.98 32.96 32.98 2.2K
13:48 32.99 32.99 32.97 32.97 0.7K
13:49 32.97 32.99 32.92 32.92 4.5K
13:50 32.92 32.97 32.92 32.97 1.3K
13:51 32.97 32.97 32.94 32.94 1.2K
13:52 32.96 32.96 32.88 32.88 4.1K
13:53 32.88 32.89 32.88 32.89 4.6K
13:54 32.93 32.93 32.89 32.91 1.9K
13:55 32.88 32.88 32.83 32.84 3.1K
13:56 32.81 32.83 32.80 32.83 0.9K
13:57 32.83 32.83 32.83 32.83 1.2K
13:58 32.83 32.84 32.80 32.80 1.9K
13:59 32.80 32.85 32.80 32.85 0.9K
14:00 32.85 32.85 32.78 32.78 3.0K
14:01 32.81 32.83 32.79 32.79 3.3K
14:02 32.79 32.83 32.79 32.83 0.8K
14:03 32.83 32.83 32.79 32.79 4.1K
14:04 32.79 32.83 32.79 32.80 2.1K
14:05 32.80 32.84 32.80 32.84 0.8K
14:06 32.84 32.84 32.75 32.75 5.4K
14:07 32.77 32.78 32.77 32.78 2.2K
14:08 32.78 32.81 32.78 32.79 0.5K
14:09 32.79 32.79 32.79 32.79 0.8K
14:10 32.79 32.80 32.79 32.80 3.4K
14:11 32.84 32.84 32.80 32.80 1.3K
14:12 32.80 32.84 32.75 32.75 5.4K
14:13 32.75 32.75 32.74 32.74 0.2K
14:14 32.73 32.78 32.70 32.78 4.1K
14:15 32.80 32.80 32.71 32.71 9.2K
14:16 32.74 32.74 32.74 32.74 2.6K
14:17 32.73 32.74 32.73 32.74 1.2K
14:18 32.75 32.75 32.75 32.75 0.9K
14:19 32.75 32.83 32.75 32.83 2.5K
14:20 32.83 32.83 32.78 32.83 2.4K
14:21 32.84 32.84 32.80 32.80 1.1K
14:22 32.84 32.84 32.79 32.79 1.5K
14:23 32.79 32.88 32.79 32.88 4.3K
14:24 32.96 32.98 32.88 32.98 2.0K
14:25 33.08 33.08 33.01 33.05 1.2K
14:26 33.05 33.06 32.93 32.93 6.0K
14:27 32.97 32.97 32.91 32.91 2.7K
14:28 32.91 32.95 32.91 32.95 0.6K
14:29 32.95 32.95 32.95 32.95 1.1K
14:30 32.95 32.95 32.95 32.95 0.3K
14:31 32.95 33.02 32.93 32.93 3.2K
14:32 33.02 33.06 33.01 33.06 2.0K
14:33 33.06 33.06 33.02 33.02 1.9K
14:34 33.02 33.06 32.94 32.94 4.1K
14:35 33.00 33.00 33.00 33.00 0.6K
14:36 32.97 32.99 32.92 32.92 3.6K
14:37 32.92 32.98 32.92 32.98 1.1K
14:38 32.98 32.99 32.98 32.99 0.7K
14:39 32.99 33.05 32.99 33.02 1.0K
14:40 33.07 33.12 33.07 33.11 2.2K
14:41 33.11 33.13 33.11 33.11 2.0K
14:42 33.11 33.11 33.08 33.11 1.9K
14:43 33.11 33.14 33.11 33.14 1.3K
14:44 33.17 33.17 33.17 33.17 1.2K
14:45 33.17 33.17 33.14 33.17 1.6K
14:46 33.14 33.14 33.11 33.14 2.4K
14:47 33.14 33.14 33.14 33.14 1.0K
14:48 33.14 33.14 33.14 33.14 2.0K
14:49 33.14 33.14 33.13 33.13 1.5K
14:50 33.17 33.18 33.17 33.18 2.7K
14:51 33.18 33.18 33.18 33.18 1.3K
14:52 33.18 33.18 33.17 33.18 0.9K
14:53 33.18 33.18 33.15 33.18 0.7K
14:54 33.18 33.25 33.18 33.25 3.0K
14:55 33.25 33.25 33.21 33.25 3.4K
14:56 33.25 33.29 33.24 33.29 1.1K
14:57 33.28 33.28 33.28 33.28 1.2K
14:58 33.26 33.28 33.23 33.25 2.0K
14:59 33.24 33.27 33.24 33.27 1.1K
15:00 33.28 33.29 33.28 33.29 1.8K
15:01 33.29 33.36 33.29 33.36 1.8K
15:02 33.41 33.46 33.41 33.46 3.0K
15:03 33.46 33.46 33.46 33.46 1.7K
15:04 33.48 33.48 33.45 33.46 2.1K
15:05 33.43 33.49 33.43 33.49 2.9K
15:06 33.49 33.49 33.48 33.49 2.0K
15:07 33.49 33.57 33.49 33.57 3.1K
15:08 33.57 33.57 33.56 33.56 1.1K
15:09 33.56 33.56 33.48 33.48 3.6K
15:10 33.48 33.53 33.48 33.53 4.5K
15:11 33.53 33.57 33.53 33.57 1.6K
15:12 33.54 33.56 33.54 33.56 1.1K
15:13 33.56 33.56 33.51 33.51 3.2K
15:14 33.51 33.53 33.51 33.53 2.0K
15:15 33.53 33.57 33.53 33.57 1.6K
15:16 33.58 33.58 33.56 33.56 2.6K
15:17 33.54 33.62 33.54 33.62 5.4K
15:18 33.62 33.67 33.62 33.67 1.0K
15:19 33.67 33.75 33.67 33.75 2.1K
15:20 33.74 33.86 33.74 33.86 4.7K
15:21 33.81 33.81 33.81 33.81 2.6K
15:22 33.81 33.85 33.81 33.85 2.0K
15:23 33.85 33.85 33.77 33.80 5.5K
15:24 33.80 33.84 33.80 33.84 0.9K
15:25 33.83 33.84 33.82 33.82 6.8K
15:26 33.81 33.81 33.76 33.76 3.2K
15:27 33.76 33.78 33.76 33.78 2.6K
15:28 33.78 33.78 33.70 33.70 5.3K
15:29 33.72 33.72 33.71 33.72 2.3K
15:30 33.72 33.72 33.70 33.70 0.7K
15:31 33.70 33.70 33.68 33.69 2.7K
15:32 33.71 33.71 33.70 33.70 3.2K
15:33 33.72 33.76 33.72 33.76 7.8K
15:34 33.73 33.74 33.73 33.74 2.2K
15:35 33.74 33.77 33.74 33.77 2.1K
15:36 33.77 33.78 33.76 33.76 6.2K
15:37 33.77 33.77 33.69 33.69 7.7K
15:38 33.69 33.69 33.66 33.67 2.7K
15:39 33.68 33.73 33.68 33.71 3.6K
15:40 33.74 33.74 33.72 33.72 4.5K
15:41 33.70 33.71 33.70 33.70 2.0K
15:42 33.71 33.72 33.66 33.66 4.6K
15:43 33.67 33.68 33.67 33.67 3.9K
15:44 33.69 33.69 33.68 33.68 3.6K
15:45 33.68 33.72 33.68 33.71 4.1K
15:46 33.71 33.72 33.69 33.69 4.0K
15:47 33.70 33.70 33.69 33.69 3.1K
15:48 33.69 33.70 33.65 33.66 5.7K
15:49 33.68 33.71 33.68 33.71 2.5K
15:50 33.71 33.72 33.71 33.71 6.8K
15:51 33.73 33.79 33.73 33.78 16.2K
15:52 33.77 33.78 33.77 33.77 14.4K
15:53 33.79 33.80 33.75 33.80 8.8K
15:54 33.79 33.82 33.79 33.80 12.8K
15:55 33.84 33.88 33.84 33.88 14.0K
15:56 33.86 33.86 33.84 33.86 13.3K
15:57 33.84 33.84 33.82 33.82 13.3K
15:58 33.82 33.87 33.82 33.87 14.8K
15:59 33.88 33.91 33.88 33.91 15.8K
16:00 33.91 33.91 33.00 33.91 277.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available