Zalatoris II Acquisition Unt

ZLSUF
🏛️ usa →
1.00
Last Update: 2024-12-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-27 10.03 10.04 10.02 10.04 0.0M
2022-12-22 10.01 10.01 10.01 10.01 0.0M
2022-12-21 10.01 10.01 10.01 10.01 0.0M
2022-12-20 9.98 10.00 9.98 9.99 0.0M
2022-12-19 10.01 10.01 10.00 10.00 0.0M
2022-12-13 9.98 9.98 9.98 9.98 0.0M
2022-12-08 9.98 9.98 9.98 9.98 0.0M
2022-12-06 10.00 10.00 9.95 9.95 0.0M
2022-12-02 9.95 9.97 9.95 9.96 0.0M
2022-11-30 9.99 9.99 9.98 9.98 0.3M
2022-11-29 9.98 10.00 9.96 9.98 0.0M
2022-11-28 9.94 9.95 9.93 9.95 0.8M
2022-11-23 9.97 9.97 9.97 9.97 0.0M
2022-11-22 9.97 9.97 9.93 9.93 0.0M
2022-11-21 9.95 10.41 9.91 9.96 0.0M
2022-11-18 9.91 9.91 9.91 9.91 0.0M
2022-11-17 9.92 9.93 9.91 9.91 0.0M
2022-11-16 9.91 9.91 9.91 9.91 0.0M
2022-11-15 9.95 10.09 9.91 9.95 0.0M
2022-11-14 9.91 9.91 9.91 9.91 0.0M
2022-11-11 9.93 9.95 9.93 9.94 0.0M
2022-11-09 9.91 9.91 9.90 9.90 0.0M
2022-11-08 9.90 9.90 9.90 9.90 0.0M
2022-11-07 9.90 9.92 9.90 9.92 0.0M
2022-11-03 9.91 9.91 9.90 9.90 0.0M
2022-11-02 9.88 9.88 9.88 9.88 0.0M
2022-11-01 9.89 9.89 9.89 9.89 0.0M
2022-10-31 9.88 9.88 9.88 9.88 0.0M
2022-10-28 9.86 9.88 9.86 9.88 0.0M
2022-10-27 9.85 9.86 9.85 9.86 0.0M
2022-10-26 9.81 9.81 9.81 9.81 0.0M
2022-10-25 9.85 9.85 9.82 9.85 0.0M
2022-10-24 9.84 9.84 9.80 9.83 0.0M
2022-10-21 9.82 9.82 9.80 9.82 0.0M
2022-10-20 9.82 9.82 9.80 9.80 0.0M
2022-10-19 9.85 9.85 9.83 9.83 0.0M
2022-10-18 9.85 9.85 9.81 9.84 0.0M
2022-10-17 9.83 9.85 9.81 9.82 0.0M
2022-10-14 9.81 9.82 9.79 9.81 0.0M
2022-10-13 9.83 9.83 9.80 9.82 0.0M
2022-10-11 9.83 9.83 9.83 9.83 0.0M
2022-10-10 9.82 9.82 9.80 9.80 0.0M
2022-10-07 9.81 9.81 9.81 9.81 0.0M
2022-10-06 9.79 9.79 9.79 9.79 0.0M
2022-10-05 9.80 9.80 9.79 9.79 0.0M
2022-10-04 9.80 9.81 9.80 9.81 0.0M
2022-10-03 9.80 9.82 9.80 9.80 0.0M
2022-09-30 9.80 9.80 9.80 9.80 0.0M
2022-09-29 9.92 9.92 9.79 9.80 0.2M
2022-09-28 9.80 9.80 9.80 9.80 0.0M
2022-09-26 9.80 9.80 9.80 9.80 0.0M
2022-09-21 9.81 9.82 9.80 9.80 0.0M
2022-09-19 9.80 9.81 9.80 9.80 0.0M
2022-09-16 9.81 9.81 9.81 9.81 0.0M
2022-09-15 9.81 9.81 9.80 9.80 0.0M
2022-09-14 9.80 9.80 9.80 9.80 0.0M
2022-09-13 9.83 9.83 9.80 9.80 0.0M
2022-09-06 9.78 9.78 9.78 9.78 0.3M
2022-08-30 9.82 9.82 9.78 9.78 0.0M
2022-08-26 9.81 9.83 9.80 9.81 0.0M
2022-08-25 9.81 9.82 9.80 9.82 0.0M
2022-08-24 9.75 9.81 9.75 9.80 0.0M
2022-08-23 9.80 9.81 9.79 9.79 0.0M
2022-08-22 9.83 9.83 9.80 9.83 0.1M
2022-08-18 9.83 9.83 9.81 9.81 0.0M
2022-08-17 9.86 9.92 9.82 9.84 0.0M
2022-08-16 9.81 9.84 9.81 9.81 0.1M
2022-08-10 9.81 9.81 9.81 9.81 0.0M
2022-08-09 9.85 9.85 9.85 9.85 0.0M
2022-08-04 9.81 9.81 9.77 9.77 0.0M
2022-08-01 9.76 9.76 9.76 9.76 0.0M
2022-07-29 9.80 9.80 9.80 9.80 0.0M
2022-07-28 9.78 9.78 9.78 9.78 0.0M
2022-07-27 9.79 9.79 9.75 9.77 0.0M
2022-06-15 9.92 9.92 9.92 9.92 0.0M
2022-06-14 10.11 10.11 10.11 10.11 0.0M
2022-06-13 9.80 9.80 9.80 9.80 0.0M
2022-06-10 9.80 9.80 9.80 9.80 0.0M
2022-06-02 9.92 9.92 9.92 9.92 0.0M
2022-06-01 9.92 9.92 9.92 9.92 0.0M
2022-05-19 9.92 9.92 9.92 9.92 0.0M
2022-05-18 9.91 9.92 9.76 9.92 0.0M
2022-05-17 9.80 9.93 9.80 9.92 0.0M
2022-05-13 9.90 9.95 9.88 9.91 0.0M
2022-05-12 9.80 9.90 9.80 9.90 0.0M
2022-05-10 9.80 9.90 9.80 9.90 0.0M
2022-04-29 9.82 9.90 9.82 9.90 0.0M
2022-04-28 9.91 9.92 9.82 9.92 0.0M
2022-04-26 9.90 9.96 9.87 9.88 0.0M
2022-04-25 9.90 9.90 9.90 9.90 0.0M
2022-04-22 9.85 9.85 9.85 9.85 0.0M
2022-04-12 9.82 9.82 9.82 9.82 0.0M
2022-04-11 9.83 9.83 9.83 9.83 0.0M
2022-04-08 9.85 9.85 9.85 9.85 0.0M
2022-04-07 9.76 9.79 9.75 9.79 0.0M
2022-04-05 9.80 9.86 9.78 9.86 0.0M
2022-04-01 9.76 9.80 9.75 9.77 0.2M
2022-03-31 9.81 9.81 9.81 9.81 0.0M
2022-03-29 9.75 9.78 9.75 9.78 0.0M
2022-03-18 9.76 9.76 9.76 9.76 0.3M
2022-03-17 9.78 9.80 9.75 9.78 0.0M
2022-03-14 9.76 9.79 9.76 9.76 0.0M
2022-03-08 9.79 9.79 9.79 9.79 0.0M
2022-03-07 9.81 9.81 9.80 9.80 0.0M
2022-03-04 9.81 9.81 9.81 9.81 0.0M
2022-03-03 9.80 9.80 9.80 9.80 0.0M
2022-03-02 9.78 9.78 9.76 9.76 0.0M
2022-02-25 9.76 9.86 9.76 9.85 0.0M
2022-02-16 9.77 9.84 9.75 9.84 0.0M
2022-02-11 9.86 9.86 9.86 9.86 0.0M
2022-02-09 9.76 9.85 9.76 9.85 0.0M
2022-02-08 9.75 9.75 9.75 9.75 0.0M
2022-02-03 9.75 9.75 9.75 9.75 0.0M
2022-02-01 9.75 9.77 9.75 9.76 0.0M
2022-01-31 9.75 9.75 9.75 9.75 0.0M
2022-01-28 9.76 9.76 9.75 9.75 0.0M
2022-01-25 9.75 9.75 9.75 9.75 0.0M
2022-01-18 9.83 9.83 9.79 9.79 0.0M
2022-01-12 9.85 9.85 9.85 9.85 0.0M
2022-01-11 9.85 9.85 9.84 9.84 0.0M
2022-01-10 9.88 9.88 9.88 9.88 0.1M
2022-01-07 9.87 9.88 9.87 9.88 0.0M
2022-01-06 9.85 9.87 9.85 9.87 0.0M
2022-01-05 9.82 9.84 9.82 9.84 0.0M
2022-01-04 9.80 9.81 9.80 9.81 0.0M
2022-01-03 9.75 9.79 9.75 9.79 0.0M