Zalatoris II Acquisition Unt

ZLSUF
🏛️ usa →
1.00
Last Update: 2024-12-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-28 10.65 10.65 10.57 10.63 0.0M
2023-11-27 10.59 10.66 10.59 10.64 0.0M
2023-11-22 10.65 10.65 10.65 10.65 0.0M
2023-11-03 9.52 10.58 9.52 10.58 0.0M
2023-10-23 10.58 10.58 10.58 10.58 0.0M
2023-08-21 10.51 10.51 10.45 10.45 0.0M
2023-08-01 9.90 9.90 9.90 9.90 0.0M
2023-07-28 11.00 11.00 11.00 11.00 0.0M
2023-07-27 10.40 10.40 10.40 10.40 0.0M
2023-07-26 10.31 10.54 10.31 10.41 0.0M
2023-07-25 10.31 10.34 10.29 10.31 0.0M
2023-07-21 9.85 10.37 9.85 10.37 0.0M
2023-07-19 10.38 10.40 10.38 10.38 0.0M
2023-07-17 10.38 10.38 10.38 10.38 0.0M
2023-07-14 10.38 10.38 10.38 10.38 0.0M
2023-07-13 10.38 10.38 10.38 10.38 0.0M
2023-07-12 10.39 10.39 10.39 10.39 0.0M
2023-07-11 10.39 10.39 10.38 10.38 0.0M
2023-06-30 10.35 10.36 10.35 10.35 0.0M
2023-06-23 10.32 10.32 10.32 10.32 0.3M
2023-06-22 10.30 10.30 10.30 10.30 0.0M
2023-06-21 10.29 10.29 10.29 10.29 0.0M
2023-06-16 10.30 10.30 10.30 10.30 0.0M
2023-06-15 10.31 10.31 10.31 10.31 0.0M
2023-06-14 10.29 10.29 10.29 10.29 0.0M
2023-06-13 10.30 10.30 10.30 10.30 0.0M
2023-06-12 10.29 10.29 10.29 10.29 0.0M
2023-06-08 10.31 10.31 10.31 10.31 0.0M
2023-06-07 10.29 10.29 10.29 10.29 0.0M
2023-06-06 10.30 10.30 10.29 10.29 0.0M
2023-06-05 10.29 10.29 10.29 10.29 0.0M
2023-06-02 10.30 10.30 10.30 10.30 0.0M
2023-05-24 10.28 10.28 10.28 10.28 0.0M
2023-05-16 10.28 10.30 10.28 10.30 0.0M
2023-05-15 10.28 10.28 10.28 10.28 0.0M
2023-05-12 10.29 10.29 10.27 10.28 0.0M
2023-05-10 10.27 10.28 10.27 10.28 0.0M
2023-05-08 10.24 10.31 10.24 10.24 0.0M
2023-05-05 10.26 10.26 10.25 10.26 0.0M
2023-05-04 10.35 10.35 10.25 10.26 0.0M
2023-05-02 10.32 10.75 10.25 10.26 0.0M
2023-05-01 10.25 10.59 10.25 10.26 0.0M
2023-04-28 10.25 10.25 10.25 10.25 0.0M
2023-04-27 10.26 10.26 10.26 10.26 0.0M
2023-04-21 10.25 10.25 10.25 10.25 0.0M
2023-04-20 10.25 10.25 10.25 10.25 0.0M
2023-04-19 10.25 10.25 10.25 10.25 0.0M
2023-04-18 10.25 10.25 10.25 10.25 0.0M
2023-04-17 10.23 10.24 10.23 10.24 0.0M
2023-04-14 10.21 10.21 10.20 10.20 1.0M
2023-03-24 10.20 10.20 10.20 10.20 0.0M
2023-03-23 10.20 10.20 10.20 10.20 0.0M
2023-03-22 10.20 10.20 10.20 10.20 0.0M
2023-03-13 10.18 10.18 10.18 10.18 0.0M
2023-03-09 10.40 10.40 10.15 10.15 0.0M
2023-03-03 10.43 10.43 10.43 10.43 0.0M
2023-03-02 10.21 10.43 10.21 10.43 0.0M
2023-02-27 10.17 10.18 10.14 10.16 0.4M
2023-02-24 10.16 10.20 10.16 10.16 0.0M
2023-02-23 10.16 10.17 10.16 10.16 0.1M
2023-02-22 10.18 10.18 10.16 10.16 0.1M
2023-02-21 10.16 10.16 10.16 10.16 0.0M
2023-02-13 10.15 10.16 10.15 10.16 0.0M
2023-02-10 10.14 10.14 10.14 10.14 0.0M
2023-02-08 10.14 10.15 10.13 10.15 0.0M
2023-02-06 10.13 10.15 10.13 10.15 0.0M
2023-02-02 10.13 10.13 10.11 10.11 0.1M
2023-02-01 10.15 10.15 10.08 10.08 0.1M
2023-01-30 10.14 10.14 10.14 10.14 0.0M
2023-01-27 10.12 10.12 10.12 10.12 0.0M
2023-01-26 10.10 10.12 10.10 10.11 0.1M
2023-01-25 10.10 10.10 10.10 10.10 0.0M
2023-01-20 10.10 10.10 10.10 10.10 0.0M
2023-01-19 10.08 10.08 10.08 10.08 0.0M
2023-01-17 10.06 10.10 9.84 10.07 0.0M
2023-01-12 10.08 10.08 10.08 10.08 0.0M
2023-01-10 10.07 10.07 10.06 10.07 0.0M
2023-01-09 10.06 10.06 10.06 10.06 0.0M
2023-01-06 10.05 10.05 10.05 10.05 0.0M
2023-01-05 10.05 10.05 10.05 10.05 0.0M
2023-01-03 10.05 10.05 10.05 10.05 0.0M