Zavit RE Fund FII

ZAVI11
🏛️ brazil →
87.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 82.00 82.00 82.00 82.00 0.0K
10:20 80.58 81.18 80.20 80.52 0.1K
10:35 80.67 80.67 80.67 80.67 0.0K
10:40 80.52 80.52 80.52 80.52 0.0K
10:45 80.67 80.67 80.67 80.67 0.0K
10:50 80.82 80.82 80.82 80.82 0.0K
10:55 80.97 80.97 80.97 80.97 0.0K
11:00 80.52 80.52 80.52 80.52 0.0K
11:05 80.01 80.01 80.01 80.01 0.0K
11:10 80.15 80.45 80.15 80.45 0.0K
11:15 80.45 80.45 80.45 80.45 0.0K
11:35 80.45 80.61 80.45 80.61 0.0K
12:00 80.65 80.65 80.65 80.65 0.0K
12:05 80.65 80.65 80.65 80.65 0.0K
12:20 80.81 80.96 80.81 80.96 0.0K
12:45 81.11 81.26 81.11 81.26 0.0K
12:55 81.25 81.25 81.25 81.25 0.0K
14:45 81.35 81.35 81.35 81.35 0.0K
15:10 81.41 81.41 81.41 81.41 0.0K
15:15 81.01 81.33 81.01 81.33 0.1K
15:35 81.36 81.36 81.36 81.36 0.0K
16:30 81.39 81.39 81.39 81.39 0.0K
16:55 81.54 81.70 81.54 81.70 0.0K
17:00 81.86 81.86 81.86 81.86 0.0K
17:20 81.99 82.16 81.99 82.16 0.0K
17:25 82.32 82.32 82.32 82.32 0.0K
17:50 82.41 82.41 82.41 82.41 0.0K
17:55 84.55 84.55 84.55 84.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available