Zavit RE Fund FII

ZAVI11
🏛️ brazil →
88.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 91.97 91.97 91.97 91.97 0.0K
10:05 91.98 91.98 91.98 91.98 0.0K
10:10 91.90 91.90 89.01 89.01 0.0K
10:15 90.49 91.98 89.00 90.52 1.1K
10:20 90.51 94.43 90.00 90.01 2.0K
10:45 89.79 89.79 89.79 89.79 0.0K
10:55 90.01 90.01 90.01 90.01 0.0K
11:15 89.86 89.86 89.86 89.86 0.0K
11:20 90.01 90.01 90.01 90.01 0.0K
11:30 89.86 89.86 89.86 89.86 0.0K
11:45 89.86 89.86 89.86 89.86 0.0K
12:30 89.86 89.86 89.86 89.86 0.0K
12:40 89.00 89.00 89.00 89.00 0.1K
12:45 90.00 90.00 90.00 90.00 0.0K
13:35 90.00 90.00 89.60 89.60 0.0K
13:40 89.00 89.00 89.00 89.00 0.0K
13:45 90.01 90.01 89.00 89.00 0.0K
13:50 89.00 89.00 89.00 89.00 0.0K
13:55 89.99 90.01 89.00 90.01 0.0K
14:00 89.00 89.00 89.00 89.00 0.0K
14:05 89.96 89.96 89.96 89.96 0.0K
15:00 89.90 90.00 89.90 90.00 0.0K
16:15 90.01 90.01 90.01 90.01 0.0K
16:40 90.01 90.01 90.01 90.01 0.0K
16:50 90.01 90.01 90.01 90.01 0.0K
17:10 89.00 90.00 88.67 88.67 0.0K
17:15 88.60 88.60 86.18 86.21 0.1K
17:20 86.67 86.67 86.67 86.67 0.0K
17:25 88.45 88.50 87.99 87.99 0.0K
17:45 88.40 88.40 88.40 88.40 0.0K
17:50 88.57 94.73 88.57 94.73 0.1K
17:55 94.73 94.73 94.73 94.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available