Zavit RE Fund FII

ZAVI11
🏛️ brazil →
87.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:05 99.50 104.68 97.40 104.68 2.2K
13:45 102.82 104.00 101.47 101.76 0.2K
13:50 101.77 104.22 101.76 104.22 0.6K
13:55 103.86 103.86 103.86 103.86 0.0K
14:00 104.15 104.20 104.15 104.20 0.0K
14:10 103.83 104.15 103.83 104.15 0.0K
15:05 104.15 104.15 104.15 104.15 0.0K
15:20 103.66 104.10 103.66 104.10 0.0K
15:25 103.02 104.05 103.02 104.05 0.0K
15:30 104.05 104.05 104.05 104.05 0.0K
16:10 103.40 104.00 103.40 104.00 0.0K
16:15 104.06 104.07 104.06 104.07 0.0K
16:25 104.07 104.07 104.07 104.07 0.0K
16:35 103.22 104.06 103.22 104.06 0.0K
16:50 103.13 103.13 102.59 102.59 0.0K
16:55 104.03 104.03 102.73 102.73 0.0K
17:00 103.35 103.35 103.35 103.35 0.0K
17:05 103.35 103.35 103.35 103.35 0.0K
17:10 100.62 102.58 100.62 102.58 1.0K
17:30 102.28 102.28 102.28 102.28 0.0K
17:50 100.40 102.27 100.40 102.27 0.0K
17:55 102.28 102.28 102.28 102.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available