Zavit RE Fund FII

ZAVI11
🏛️ brazil →
87.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 91.55 91.55 91.55 91.55 0.0K
10:15 92.39 92.39 90.00 90.88 1.1K
10:20 90.87 90.87 90.87 90.87 0.0K
10:25 90.87 90.87 90.87 90.87 0.0K
10:30 90.85 90.85 90.59 90.59 0.0K
10:35 90.58 90.63 90.58 90.63 0.0K
10:40 90.51 90.51 90.41 90.41 0.0K
10:45 90.41 90.41 90.41 90.41 0.0K
10:50 90.41 90.83 90.40 90.53 0.0K
10:55 90.80 90.81 90.80 90.81 0.0K
11:00 90.87 90.88 90.87 90.88 0.0K
11:05 90.88 90.88 90.88 90.88 0.0K
11:10 90.88 90.88 90.88 90.88 0.0K
11:15 90.87 90.87 90.84 90.84 0.0K
11:20 90.79 90.80 90.79 90.80 0.0K
11:25 90.80 90.80 90.49 90.79 0.0K
11:30 90.43 90.80 90.41 90.41 0.0K
11:35 90.41 90.79 90.41 90.78 0.0K
11:40 90.42 90.68 89.98 89.98 0.1K
11:45 90.72 90.75 89.86 89.86 0.0K
11:50 90.77 90.77 89.85 89.85 0.0K
11:55 89.83 90.75 89.80 89.81 0.0K
12:00 89.80 89.81 89.80 89.80 0.0K
12:05 89.80 90.59 89.56 89.71 0.0K
12:10 89.72 90.62 89.58 90.46 0.0K
12:15 89.58 90.50 89.45 89.48 0.0K
12:20 90.45 90.59 89.51 90.56 0.0K
12:25 89.90 90.51 89.90 90.49 0.0K
12:30 89.91 90.56 89.90 89.90 0.0K
12:35 90.44 90.44 89.90 89.92 0.0K
12:40 90.47 90.47 89.75 89.75 0.0K
12:45 89.73 90.46 89.63 89.63 0.0K
12:50 89.63 90.43 88.65 89.10 0.1K
12:55 89.80 89.80 89.71 89.71 0.0K
13:00 89.94 89.94 89.85 89.85 0.0K
13:05 90.02 90.02 89.17 89.18 0.0K
13:10 89.94 90.23 89.94 90.20 0.0K
13:15 90.31 90.33 89.17 90.10 0.0K
13:20 89.19 89.64 89.17 89.64 0.0K
13:25 89.66 89.66 89.17 89.17 0.0K
13:30 89.17 89.50 88.97 89.17 0.0K
13:35 89.17 90.93 89.17 89.18 0.3K
13:40 89.18 89.90 89.18 89.90 0.0K
14:20 89.92 89.92 89.92 89.92 0.0K
14:30 90.52 90.52 90.52 90.52 0.0K
14:45 90.43 90.43 90.43 90.43 0.0K
15:05 89.61 89.61 89.61 89.61 0.0K
15:15 90.53 90.53 90.53 90.53 0.0K
15:30 90.51 90.53 90.51 90.53 0.0K
15:40 90.60 90.60 90.53 90.53 0.3K
15:45 90.11 90.11 90.11 90.11 0.0K
16:30 90.11 90.11 90.00 90.00 0.0K
16:40 89.62 89.62 89.62 89.62 0.0K
16:45 89.99 90.53 89.99 90.53 0.1K
16:50 89.60 90.70 89.60 89.61 0.1K
16:55 90.02 90.02 90.02 90.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available